Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Sep '23 (TNU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113-045 +0.44%
on 09/19/23
114-140 -0.70%
on 09/14/23
-0-180 (-0.49%)
since 09/13/23
1-Month
113-010 +0.54%
on 08/22/23
115-285 -1.94%
on 09/01/23
-0-140 (-0.38%)
since 08/18/23
3-Month
113-010 +0.54%
on 08/22/23
119-270 -5.18%
on 06/26/23
-5-250 (-4.84%)
since 06/20/23
6-Month
113-010 +0.54%
on 08/22/23
124-020 -8.40%
on 05/04/23
-7-140 (-6.14%)
since 03/20/23
YTD
113-010 +0.54%
on 08/22/23
124-020 -8.40%
on 05/04/23
-4-205 (-3.92%)
since 12/30/22
3-Year
112-090 +0.14%
on 09/18/23
160-145 -29.93%
on 09/28/20
-47-240 (-29.81%)
since 09/21/20
5-Year
112-090 +0.14%
on 09/18/23
161-245 -30.49%
on 03/09/20
-13-180 (-10.76%)
since 09/24/18

52-Week Key Points

52-Week High 124-020
Fibonacci 61.8% 119-270
Fibonacci 50% 118-175
Fibonacci 38.2% 117-080
Last Price 113-205s
52-Week Low 113-010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.70%
1-Month 7 times -1.94%
3-Month 4 times -5.18%
6-Month 8 times -8.40%
YTD 9 times -8.40%
3-Year 1 time -29.93%
5-Year 27 times -30.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.44%
1-Month 2 times +0.54%
3-Month 15 times +0.54%
6-Month 21 times +0.54%
YTD 15 times +0.54%
3-Year 40 times +0.14%
5-Year 11 times +0.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar