ICE Natural Gas TTF Jul '10 (TNN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNN10 | USTY10.RT | |||
| Company | ICE Natural Gas TTF | 10-Year Treasury | |||
| Price Information | |||||
| Exchange | ICE/EU | RATE | |||
| Open | 20.100 | 4.15% | |||
| High | 20.100 | 4.15% | |||
| Low | 19.890 | 4.15% | |||
| Latest | 19.890 | 4.15% | |||
| Change | +0.570 | -0.03% | |||
| % Change | +2.95% | -0.72% | |||
| Volume | 70 | 0 | |||
| 20-Day Average Volume | 0 | 0 | |||
| Previous Close | 19.320 | 4.18% | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 18.877 | 4.16% | |||
| 20-Day Raw Stochastic | 94.17% | 42.86% | |||
| 20-Day Relative Strength | 67.50 | 50.47 | |||
| Weighted Alpha | N/A | -8.37 | |||
| Today's Opinion | N/A | 8% Sell | |||
| Previous Opinion | N/A | 8% Buy | |||
| Last Month's Opinion | N/A | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/22/10 | unch since 01/07/26 | |||
| Low | 19.020 on 06/25/10 | 4.15% on 01/14/26 | |||
| High | 20.100 on 06/29/10 | 4.19% on 01/12/26 | |||
| 1-Month | |||||
| %Chg | +21.80% since 05/28/10 | -0.95% since 12/12/25 | |||
| Low | 16.470 on 06/01/10 | 4.12% on 12/29/25 | |||
| High | 20.100 on 06/29/10 | 4.19% on 01/12/26 | |||
| 3-Month | |||||
| %Chg | +70.15% since 03/29/10 | +2.98% since 10/14/25 | |||
| Low | 11.610 on 04/06/10 | 3.97% on 10/22/25 | |||
| High | 20.100 on 06/29/10 | 4.19% on 01/12/26 | |||
| 6-Month | |||||
| %Chg | +77.59% since 03/18/10 | -6.32% since 07/14/25 | |||
| Low | 11.200 on 03/18/10 | 3.97% on 10/22/25 | |||
| High | 20.100 on 06/29/10 | 4.50% on 07/15/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||