ICE Natural Gas TTF Apr '10 (TNJ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNJ10 | USTY10.RT | |||
| Company | ICE Natural Gas TTF | 10-Year Treasury | |||
| Price Information | |||||
| Exchange | ICE/EU | RATE | |||
| Open | 11.950 | 4.15% | |||
| High | 12.420 | 4.15% | |||
| Low | 11.950 | 4.15% | |||
| Latest | 12.420 | 4.15% | |||
| Change | +0.460 | -0.03% | |||
| % Change | +3.85% | -0.72% | |||
| Volume | 60 | 0 | |||
| 20-Day Average Volume | 66 | 0 | |||
| Previous Close | 11.960 | 4.18% | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 11.902 | 4.13% | |||
| 20-Day Raw Stochastic | N/A | 78.95% | |||
| 20-Day Relative Strength | N/A | 52.45 | |||
| Weighted Alpha | N/A | -8.86 | |||
| Today's Opinion | N/A | 24% Sell | |||
| Previous Opinion | N/A | 24% Sell | |||
| Last Month's Opinion | N/A | 80% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 03/23/10 | -0.24% since 12/17/25 | |||
| Low | 11.530 on 03/24/10 | 4.12% on 12/18/25 | |||
| High | 12.420 on 03/30/10 | 4.18% on 12/23/25 | |||
| 1-Month | |||||
| %Chg | +11.99% since 03/18/10 | +2.72% since 11/24/25 | |||
| Low | 11.050 on 03/19/10 | 4.00% on 11/26/25 | |||
| High | 12.420 on 03/30/10 | 4.19% on 12/12/25 | |||
| 3-Month | |||||
| %Chg | +11.99% since 03/18/10 | -0.24% since 09/24/25 | |||
| Low | 11.050 on 03/19/10 | 3.97% on 10/22/25 | |||
| High | 12.420 on 03/30/10 | 4.20% on 09/26/25 | |||
| 6-Month | |||||
| %Chg | +11.99% since 03/18/10 | -3.49% since 06/24/25 | |||
| Low | 11.050 on 03/19/10 | 3.97% on 10/22/25 | |||
| High | 12.420 on 03/30/10 | 4.50% on 07/15/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||