Ultra 10-Year T-Note Mar '24 (TNH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH24 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-140 | 118-12 | 115-19 | ||
| High | 113-225 | 118-15 | 115-21 | ||
| Low | 113-125 | 117-25 | 115-04 | ||
| Latest | 113-180s | 118-01s | 115-10s | ||
| Change | +0-095 | -0-15 | -0-13 | ||
| % Change | +0.26% | -0.40% | -0.35% | ||
| Volume | 55 | 179,689 | 260,860 | ||
| 20-Day Average Volume | 305,494 | 409,369 | 461,014 | ||
| Previous Close | 113-085 | 118-16 | 115-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-070 | 119-05 | 116-01 | ||
| 20-Day Raw Stochastic | 19.05% | 19.01% | 22.73% | ||
| 20-Day Relative Strength | 43.39 | 41.52 | 44.35 | ||
| Weighted Alpha | -4.09 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/12/24 | +0.51% since 12/12/25 | +0.57% since 12/12/25 | ||
| Low | 113-070 on 03/18/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 115-025 on 03/13/24 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.01% since 02/16/24 | -1.20% since 11/19/25 | -0.75% since 11/19/25 | ||
| Low | 113-000 on 02/22/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 115-305 on 03/08/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -3.34% since 12/19/23 | -2.35% since 09/19/25 | -0.49% since 09/19/25 | ||
| Low | 113-000 on 02/22/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 118-240 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.25% since 09/19/23 | -0.97% since 06/18/25 | +2.16% since 06/18/25 | ||
| Low | 107-220 on 10/19/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 118-240 on 12/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||