Mini DAX Index Dec '17 (TMZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMZ17 | ESH26 | NQH26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 13,041.0 | 6,998.50 | 25,900.75 | ||
| High | 13,058.0 | 7,002.50 | 25,925.75 | ||
| Low | 13,005.0 | 6,988.75 | 25,869.75 | ||
| Latest | 13,028.3s | 6,991.25 | 25,881.00 | ||
| Change | -58.2 | -10.50 | -25.00 | ||
| % Change | -0.44% | -0.15% | -0.10% | ||
| Volume | 1,468 | 31,571 | 17,331 | ||
| 20-Day Average Volume | 32,702 | 1,178,335 | 427,279 | ||
| Previous Close | 13,086.5 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,059.0 | 6,938.63 | 25,662.47 | ||
| 20-Day Raw Stochastic | 50.64% | 84.32% | 87.58% | ||
| 20-Day Relative Strength | 49.44 | 56.74 | 54.31 | ||
| Weighted Alpha | +8.22 | +14.45 | +18.00 | ||
| Today's Opinion | 16% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/08/17 | +0.45% since 01/07/26 | +0.24% since 01/07/26 | ||
| Low | 13,005.0 on 12/15/17 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 13,204.0 on 12/11/17 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/15/17 | +1.51% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 12,808.0 on 12/01/17 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 13,243.0 on 12/08/17 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.13% since 09/15/17 | +3.75% since 10/14/25 | +3.59% since 10/14/25 | ||
| Low | 12,504.0 on 09/20/17 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 13,531.0 on 11/07/17 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.78% since 06/15/17 | +8.93% since 07/14/25 | +10.20% since 07/14/25 | ||
| Low | 11,859.0 on 08/29/17 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 13,531.0 on 11/07/17 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||