BMF Ethanol Dec '25 (TLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLZ25 | ZCH26 | ZSH26 | ||
| Company | BMF Ethanol | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 0.00 | 446-4 | 1065-0 | ||
| High | 3,032.00 | 447-4 | 1066-6 | ||
| Low | 3,032.00 | 446-2 | 1063-4 | ||
| Latest | 3,032.00s | 447-4 | 1066-4 | ||
| Change | -3.00 | +0-4 | +1-4 | ||
| % Change | -0.10% | +0.11% | +0.14% | ||
| Volume | 20 | 5,727 | 5,102 | ||
| 20-Day Average Volume | 48 | 162,073 | 83,488 | ||
| Previous Close | 3,035.00 | 447-0 | 1065-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,042.05 | 444-2 | 1101-6 | ||
| 20-Day Raw Stochastic | 25.26% | 71.64% | 9.73% | ||
| 20-Day Relative Strength | 57.89 | 53.59 | 38.02 | ||
| Weighted Alpha | +13.55 | -0.99 | +3.42 | ||
| Today's Opinion | 16% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/15/25 | +2.52% since 12/16/25 | -0.51% since 12/16/25 | ||
| Low | 3,030.00 on 12/19/25 | 436-0 on 12/17/25 | 1057-2 on 12/19/25 | ||
| High | 3,050.00 on 12/16/25 | 447-6 on 12/22/25 | 1076-6 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.23% since 11/21/25 | +2.29% since 11/21/25 | -6.00% since 11/21/25 | ||
| Low | 3,019.50 on 11/24/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 3,067.50 on 12/01/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +2.88% since 09/22/25 | +1.02% since 09/23/25 | +1.77% since 09/23/25 | ||
| Low | 2,890.00 on 10/16/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 3,067.50 on 12/01/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.14% since 06/20/25 | -0.39% since 06/23/25 | -0.61% since 06/23/25 | ||
| Low | 2,835.00 on 06/23/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,067.50 on 12/01/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||