BMF Ethanol Jan '26 (TLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLF26 | ZCH26 | ZSH26 | ||
| Company | BMF Ethanol | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 3,165.00 | 445-0 | 1062-0 | ||
| High | 3,170.00 | 446-4 | 1065-4 | ||
| Low | 3,165.00 | 445-0 | 1061-4 | ||
| Latest | 3,165.50s | 446-0 | 1062-2 | ||
| Change | +3.00 | +0-2 | -0-2 | ||
| % Change | +0.09% | +0.06% | -0.02% | ||
| Volume | 40 | 8,516 | 8,152 | ||
| 20-Day Average Volume | 46 | 143,112 | 102,591 | ||
| Previous Close | 3,162.50 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,109.02 | 443-6 | 1065-0 | ||
| 20-Day Raw Stochastic | 85.20% | 62.86% | 38.11% | ||
| 20-Day Relative Strength | 79.79 | 52.57 | 43.05 | ||
| Weighted Alpha | +16.41 | -3.28 | +1.68 | ||
| Today's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 01/02/26 | +0.45% since 01/05/26 | +0.12% since 01/05/26 | ||
| Low | 3,095.00 on 01/05/26 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 3,180.00 on 01/06/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 12/09/25 | +1.30% since 12/12/25 | -2.16% since 12/12/25 | ||
| Low | 3,082.00 on 12/23/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 3,180.00 on 01/06/26 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +6.94% since 10/09/25 | +4.08% since 10/10/25 | +2.48% since 10/10/25 | ||
| Low | 2,861.00 on 10/14/25 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 3,180.00 on 01/06/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.41% since 07/09/25 | +4.08% since 07/11/25 | +2.43% since 07/11/25 | ||
| Low | 2,861.00 on 10/14/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,180.00 on 01/06/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||