Russell 1000 Growth Sep '25 (TKU25)
4,541.90 -4.80 (-0.11%) 10:32 CT [CME]
4,540.60 x 6 4,541.80 x 1
for Thu, Aug 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TKU25 | ESU25 | NQU25 | ||
| Company | Russell 1000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,553.80 | 6,485.00 | 23,927.75 | ||
| High | 4,557.00 | 6,495.25 | 24,007.75 | ||
| Low | 4,541.90 | 6,453.25 | 23,793.25 | ||
| Last | 4,541.90 | 6,473.25 | 23,888.50 | ||
| Change | -4.80 | -15.50 | -58.00 | ||
| % Change | -0.11% | -0.24% | -0.24% | ||
| Volume | 42 | 587,785 | 257,842 | ||
| 20-Day Average Volume | 255 | 1,215,436 | 496,965 | ||
| Previous Close | 4,546.70 | 6,488.75 | 23,946.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,460.79 | 6,389.26 | 23,455.04 | ||
| 20-Day Raw Stochastic | 91.59% | 92.68% | 90.30% | ||
| 20-Day Relative Strength | 66.79% | 64.71% | 66.02% | ||
| Weighted Alpha | +22.79 | +14.10 | +20.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 08/07/25 | +1.83% since 08/07/25 | +1.90% since 08/07/25 | ||
| Low | 4,490.90 on 08/11/25 | 6,369.25 on 08/08/25 | 23,503.00 on 08/08/25 | ||
| High | 4,575.70 on 08/13/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +4.70% since 07/14/25 | +2.73% since 07/14/25 | +3.94% since 07/14/25 | ||
| Low | 4,331.20 on 07/16/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 4,575.70 on 08/13/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +11.78% since 05/14/25 | +8.76% since 05/14/25 | +10.80% since 05/14/25 | ||
| Low | 3,982.10 on 05/23/25 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 4,575.70 on 08/13/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +6.19% since 02/14/25 | +3.78% since 02/14/25 | +5.61% since 02/14/25 | ||
| Low | 3,286.50 on 04/08/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 4,575.70 on 08/13/25 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||