Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

US Midwest Busheling Mar '22 (THH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 730.00
Last Price 703.54s
Fibonacci 61.8% 640.23
Fibonacci 50% 612.50
Fibonacci 38.2% 584.77
52-Week Low 495.00

See More

New Highs

New high
From Last
5-Day 1 time -3.62%
1-Month 15 times -3.62%
3-Month 22 times -3.62%
6-Month 15 times -3.62%
YTD 10 times -3.62%
52-Week 65 times -3.62%
3-Year 18 times unch

New Lows

New low
From Last
5-Day 1 time +8.24%
1-Month 5 times +31.50%
3-Month 21 times +42.13%
6-Month 21 times +42.13%
YTD 17 times +42.13%
52-Week 19 times +42.13%
3-Year 16 times +297.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar