Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Dutch TTF Gas Oct '21 (TGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
8:00a.m. - 6:00p.m. (EST)
Point Value
EUR 730
Expiration Date
09/29/21 (expired)

Seasonal Chart

Dutch TTF Gas Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
48.200 +79.69%
on 08/30/21
87.500 -1.02%
on 09/29/21
+38.598 (+80.39%)
since 08/27/21
31.295 +176.75%
on 07/08/21
87.500 -1.02%
on 09/29/21
+53.493 (+161.53%)
since 06/29/21
12.957 +568.43%
on 11/19/20
87.500 -1.02%
on 09/29/21
+72.830 (+528.56%)
since 09/29/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tighter Global Oil Supplies and Chinese Economic Strength Boosts Crude Prices

May WTI crude oil (CLK23 ) on Friday closed up +1.30 (+1.75%), and May RBOB gasoline (RBJ23 ) closed up +4.32 (+1.64%). Crude oil and gasoline prices Friday posted moderate gains, with crude climbing...

CLK23 : 75.67s (+1.75%)
RBK23 : 2.6810s (+1.64%)
Nat-Gas Prices Jump on Forecasts for Cooler U.S. April Weather

May Nymex natural gas (NGK23 ) on Friday closed up +0.112 (+5.32%). May nat-gas prices Friday recovered from early losses and rallied sharply on the outlook for cooler U.S. April weather that will boost...

NGK23 : 2.216s (+5.32%)
Crude Prices Gain on Strength in China's Economy and Reduced Iraqi Exports

May WTI crude oil (CLK23 ) this morning is up +0.79 (+1.06%), and May RBOB gasoline (RBJ23 ) is up +3.74 (+1.42%). May Nymex natural gas (NGK23 ) is up +0.100 (+4.75%). Crude oil and gasoline prices this...

CLK23 : 75.67s (+1.75%)
RBK23 : 2.6810s (+1.64%)
DXY00 : 102.506s (+0.35%)
Buffett's Slow Acquisition of Occidental Petroleum Continues

On Monday Berkshire Hathaway filed with the SEC it had purchased more shares in Occidental Petroleum. It now has about 23.6% of the oil and gas company. What does he see in the company?

OXY : 62.43 (+0.18%)
The Blind Side

The petroleum markets are suffering from supply side blindness and the recent drop in oil prices is going to become a problem for the global economy.

No Bull | March Madness

The madness is only beginning Earlier this week EIA released energy stats from the month of December: for the first time in history, renewable diesel production surpassed that of traditional biodiesel...

Nat-Gas Prices Decline on Below-Forecast EIA Inventory Draw

May Nymex natural gas (NGK23 ) on Thursday closed down -0.080 (-3.66%). May nat-gas Thursday closed sharply lower after weekly EIA nat-gas inventories fell less than expected. The EIA reported that nat-gas...

NGK23 : 2.216s (+5.32%)
Crude Closes Higher on Dollar Weakness and Equity Optimism

May WTI crude oil (CLK23 ) on Thursday closed up +1.40 (+1.92%), and May RBOB gasoline (RBJ23 ) closed up +0.05 (+0.02%). Crude oil and gasoline prices Thursday posted moderate gains. Dollar weakness...

CLK23 : 75.67s (+1.75%)
RBK23 : 2.6810s (+1.64%)
Crude Climbs on Dollar Weakness and Economic Optimism

May WTI crude oil (CLK23 ) this morning is up +1.22 (+1.67%), and May RBOB gasoline (RBJ23 ) is up +0.50 (+0.19%). May Nymex natural gas (NGK23 ) is down -0.070 (-3.21%). Crude oil and gasoline prices...

CLK23 : 75.67s (+1.75%)
RBK23 : 2.6810s (+1.64%)
NGK23 : 2.216s (+5.32%)
Sleep Walking

There are more signs that the United States is sleep walking into an energy crisis and let’s hope the country wakes up before it is too late. Disturbing oil inventories that are showing signs of a major...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 99.173
2nd Resistance Point 93.336
1st Resistance Point 89.973
Last Price 86.609s
1st Support Level 80.773
2nd Support Level 74.936
3rd Support Level 71.573

See More

52-Week High 87.500
Last Price 86.609s
Fibonacci 61.8% 59.025
Fibonacci 50% 50.229
Fibonacci 38.2% 41.432
52-Week Low 12.957

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar