Dutch TTF Gas Oct '21 (TGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV21 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 78.300 | 93.00 | 3.6600 | ||
| High | 87.500 | 94.85 | 3.7461 | ||
| Low | 78.300 | 92.20 | 3.6550 | ||
| Latest | 86.609s | 94.50 | 3.7385 | ||
| Change | +8.044 | +3.96 | +0.1511 | ||
| % Change | +10.24% | +4.37% | +4.21% | ||
| Volume | 32,550 | 47,402 | 3,906 | ||
| 20-Day Average Volume | 66,376 | 241,305 | 42,845 | ||
| Previous Close | 78.565 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.424 | 95.33 | 3.7518 | ||
| 20-Day Raw Stochastic | 97.64% | 43.58% | 45.99% | ||
| 20-Day Relative Strength | 77.42 | 52.37 | 52.55 | ||
| Weighted Alpha | +716.58 | +59.34 | +84.79 | ||
| Today's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.81% since 09/22/21 | +2.62% since 06/01/26 | +2.70% since 06/01/26 | ||
| Low | 67.195 on 09/23/21 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 87.500 on 09/29/21 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +80.39% since 08/27/21 | +3.03% since 05/08/26 | +1.00% since 05/08/26 | ||
| Low | 48.200 on 08/30/21 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 87.500 on 09/29/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +161.53% since 06/29/21 | +21.34% since 03/06/26 | +28.95% since 03/06/26 | ||
| Low | 31.295 on 07/08/21 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 87.500 on 09/29/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +359.29% since 03/29/21 | +62.35% since 12/08/25 | +74.79% since 12/08/25 | ||
| Low | 19.000 on 03/30/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 87.500 on 09/29/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||