Dutch TTF Gas Oct '21 (TGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV21 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 78.300 | 56.77 | 2.1665 | ||
| High | 87.500 | 56.85 | 2.1803 | ||
| Low | 78.300 | 55.91 | 2.1410 | ||
| Latest | 86.609s | 56.14 | 2.1488 | ||
| Change | +8.044 | +0.33 | +0.0100 | ||
| % Change | +10.24% | +0.59% | +0.47% | ||
| Volume | 32,550 | 25,769 | 2,269 | ||
| 20-Day Average Volume | 66,376 | 152,519 | 40,076 | ||
| Previous Close | 78.565 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.424 | 57.91 | 2.2578 | ||
| 20-Day Raw Stochastic | 97.64% | 25.62% | 8.88% | ||
| 20-Day Relative Strength | 77.42 | 41.09 | 39.32 | ||
| Weighted Alpha | +716.58 | -16.40 | -4.05 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.81% since 09/22/21 | -2.12% since 12/11/25 | -3.13% since 12/11/25 | ||
| Low | 67.195 on 09/23/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 87.500 on 09/29/21 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +80.39% since 08/27/21 | -6.95% since 11/18/25 | -15.88% since 11/18/25 | ||
| Low | 48.200 on 08/30/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 87.500 on 09/29/21 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +161.53% since 06/29/21 | -9.92% since 09/18/25 | -6.05% since 09/18/25 | ||
| Low | 31.295 on 07/08/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 87.500 on 09/29/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +359.29% since 03/29/21 | -16.89% since 06/18/25 | -10.26% since 06/18/25 | ||
| Low | 19.000 on 03/30/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 87.500 on 09/29/21 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||