Dutch TTF Gas Oct '21 (TGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV21 | CLJ26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 78.300 | 76.15 | 3.3783 | ||
| High | 87.500 | 77.65 | 3.5733 | ||
| Low | 78.300 | 75.56 | 3.3334 | ||
| Latest | 86.609s | 77.39 | 3.5673 | ||
| Change | +8.044 | +2.73 | +0.2735 | ||
| % Change | +10.24% | +3.66% | +8.30% | ||
| Volume | 32,550 | 44,689 | 9,676 | ||
| 20-Day Average Volume | 66,376 | 372,813 | 76,488 | ||
| Previous Close | 78.565 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.424 | 66.58 | 2.5850 | ||
| 20-Day Raw Stochastic | 97.64% | 94.94% | 99.90% | ||
| 20-Day Relative Strength | 77.42 | 76.14 | 86.23 | ||
| Weighted Alpha | +716.58 | +34.12 | +63.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.81% since 09/22/21 | +18.33% since 02/26/26 | +40.96% since 02/26/26 | ||
| Low | 67.195 on 09/23/21 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 87.500 on 09/29/21 | 77.98 on 03/03/26 | 3.5617 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +80.39% since 08/27/21 | +22.46% since 02/05/26 | +52.77% since 02/05/26 | ||
| Low | 48.200 on 08/30/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 87.500 on 09/29/21 | 77.98 on 03/03/26 | 3.5617 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +161.53% since 06/29/21 | +29.86% since 12/05/25 | +58.93% since 12/05/25 | ||
| Low | 31.295 on 07/08/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87.500 on 09/29/21 | 77.98 on 03/03/26 | 3.5617 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +359.29% since 03/29/21 | +26.68% since 09/05/25 | +63.29% since 09/05/25 | ||
| Low | 19.000 on 03/30/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87.500 on 09/29/21 | 77.98 on 03/03/26 | 3.5617 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||