Dutch TTF Gas Oct '21 (TGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV21 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 78.300 | 96.67 | 3.8408 | ||
| High | 87.500 | 101.85 | 3.9482 | ||
| Low | 78.300 | 96.24 | 3.8136 | ||
| Latest | 86.609s | 99.95 | 3.8996 | ||
| Change | +8.044 | +3.58 | +0.0186 | ||
| % Change | +10.24% | +3.71% | +0.48% | ||
| Volume | 32,550 | 252,555 | 41,322 | ||
| 20-Day Average Volume | 66,376 | 276,841 | 42,204 | ||
| Previous Close | 78.565 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.424 | 92.34 | 3.7159 | ||
| 20-Day Raw Stochastic | 97.64% | 91.83% | 72.04% | ||
| 20-Day Relative Strength | 77.42 | 60.51 | 58.96 | ||
| Weighted Alpha | +716.58 | +85.12 | +111.68 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.81% since 09/22/21 | +11.50% since 04/21/26 | +7.05% since 04/21/26 | ||
| Low | 67.195 on 09/23/21 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 87.500 on 09/29/21 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +80.39% since 08/27/21 | +6.15% since 03/27/26 | +1.76% since 03/27/26 | ||
| Low | 48.200 on 08/30/21 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 87.500 on 09/29/21 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +161.53% since 06/29/21 | +60.51% since 01/28/26 | +72.23% since 01/28/26 | ||
| Low | 31.295 on 07/08/21 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 87.500 on 09/29/21 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +359.29% since 03/29/21 | +67.78% since 10/28/25 | +77.58% since 10/28/25 | ||
| Low | 19.000 on 03/30/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 87.500 on 09/29/21 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||