Dutch TTF Gas Oct '21 (TGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV21 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 78.300 | 78.17 | 3.9409 | ||
| High | 87.500 | 78.77 | 3.9534 | ||
| Low | 78.300 | 76.53 | 3.8404 | ||
| Last | 86.609s | 77.90 | 3.9055 | ||
| Change | +8.044 | +0.61 | +0.0235 | ||
| Percent Change | +10.24% | +0.79% | +0.61% | ||
| Volume | 32,550 | 150,958 | 24,244 | ||
| 20-Day Average Volume | 66,376 | 297,638 | 45,253 | ||
| Previous | 78.565 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.424 | 81.61 | 3.9716 | ||
| 20-Day Raw Stochastic | 97.64% | 26.16% | 50.33% | ||
| 20-Day Relative Strength | 77.42 | 48.08 | 55.31 | ||
| Weighted Alpha | +716.58 | +25.82 | +91.38 | ||
| Today's Opinion | 100% Buy | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.81% since 09/22/21 | -7.88% since 07/31/26 | -4.50% since 07/31/26 | ||
| Low | 67.195 on 09/23/21 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 87.500 on 09/29/21 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +80.39% since 08/27/21 | +10.89% since 07/07/26 | +20.25% since 07/07/26 | ||
| Low | 48.200 on 08/30/21 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 87.500 on 09/29/21 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +161.53% since 06/29/21 | -7.37% since 05/07/26 | +14.63% since 05/07/26 | ||
| Low | 31.295 on 07/08/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 87.500 on 09/29/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +359.29% since 03/29/21 | +25.66% since 02/06/26 | +73.46% since 02/06/26 | ||
| Low | 19.000 on 03/30/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 87.500 on 09/29/21 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||