Dutch TTF Gas Oct '21 (TGV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV21 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 78.300 | 82.00 | 4.1110 | ||
| High | 87.500 | 84.27 | 4.1900 | ||
| Low | 78.300 | 80.65 | 4.0672 | ||
| Last | 86.609s | 83.79 | 4.1700 | ||
| Change | +8.044 | +1.56 | +0.0247 | ||
| Percent Change | +10.24% | +1.90% | +0.60% | ||
| Volume | 32,550 | 191,550 | 37,124 | ||
| 20-Day Average Volume | 66,376 | 190,229 | 37,596 | ||
| Previous | 78.565 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.424 | 81.39 | 4.0872 | ||
| 20-Day Raw Stochastic | 97.64% | 73.13% | 68.60% | ||
| 20-Day Relative Strength | 77.42 | 54.73 | 58.99 | ||
| Weighted Alpha | +716.58 | +37.93 | +104.34 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.81% since 09/22/21 | -3.52% since 08/20/26 | -4.57% since 08/20/26 | ||
| Low | 67.195 on 09/23/21 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 87.500 on 09/29/21 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +80.39% since 08/27/21 | +4.39% since 07/27/26 | +7.79% since 07/27/26 | ||
| Low | 48.200 on 08/30/21 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 87.500 on 09/29/21 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +161.53% since 06/29/21 | +2.92% since 05/27/26 | +24.31% since 05/27/26 | ||
| Low | 31.295 on 07/08/21 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 87.500 on 09/29/21 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +359.29% since 03/29/21 | +29.63% since 02/27/26 | +71.85% since 02/27/26 | ||
| Low | 19.000 on 03/30/21 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 87.500 on 09/29/21 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||