Dutch TTF Gas Oct '19 (TGV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV19 | CLH26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 12.125 | 60.88 | 2.2372 | ||
| High | 12.450 | 60.95 | 2.2401 | ||
| Low | 11.800 | 60.57 | 2.2214 | ||
| Latest | 11.939s | 60.64 | 2.2215 | ||
| Change | -0.105 | -0.29 | -0.0169 | ||
| % Change | -0.87% | -0.48% | -0.76% | ||
| Volume | 0 | 12,065 | 1,079 | ||
| 20-Day Average Volume | 22,535 | 151,394 | 47,405 | ||
| Previous Close | 12.044 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.867 | 57.60 | 2.1386 | ||
| 20-Day Raw Stochastic | 8.22% | 90.45% | 87.30% | ||
| 20-Day Relative Strength | 42.90 | 58.11 | 51.83 | ||
| Weighted Alpha | -54.86 | -8.86 | -3.48 | ||
| Today's Opinion | 80% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 09/20/19 | +8.44% since 01/07/26 | +8.01% since 01/07/26 | ||
| Low | 11.800 on 09/27/19 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 12.655 on 09/24/19 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 08/27/19 | +6.20% since 12/12/25 | +1.46% since 12/12/25 | ||
| Low | 11.580 on 09/03/19 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 15.950 on 09/13/19 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 06/27/19 | +4.39% since 10/14/25 | +2.82% since 10/14/25 | ||
| Low | 11.580 on 09/03/19 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 16.835 on 07/15/19 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -29.25% since 03/27/19 | -4.04% since 07/14/25 | -1.28% since 07/14/25 | ||
| Low | 11.580 on 09/03/19 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 19.600 on 04/10/19 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||