Dutch TTF Gas Aug '17 (TGQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ17 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 15.125 | 56.63 | 2.1242 | ||
| High | 15.125 | 57.26 | 2.1393 | ||
| Low | 14.875 | 56.60 | 2.1172 | ||
| Latest | 14.983s | 57.13 | 2.1339 | ||
| Change | -0.146 | +0.61 | +0.0175 | ||
| % Change | -0.97% | +1.08% | +0.83% | ||
| Volume | 0 | 22,017 | 1,102 | ||
| 20-Day Average Volume | 6,271 | 162,873 | 39,225 | ||
| Previous Close | 15.129 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.831 | 57.76 | 2.2318 | ||
| 20-Day Raw Stochastic | 67.64% | 42.26% | 11.00% | ||
| 20-Day Relative Strength | 50.59 | 45.04 | 38.64 | ||
| Weighted Alpha | -2.20 | -14.98 | -5.23 | ||
| Today's Opinion | Hold | 96% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/21/17 | +0.76% since 12/15/25 | -1.85% since 12/15/25 | ||
| Low | 14.600 on 07/25/17 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 15.250 on 07/27/17 | 57.26 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 06/28/17 | -1.23% since 11/21/25 | -9.22% since 11/21/25 | ||
| Low | 14.425 on 07/13/17 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 15.260 on 06/29/17 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -6.19% since 04/28/17 | -7.17% since 09/22/25 | -4.92% since 09/22/25 | ||
| Low | 14.425 on 07/13/17 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 16.325 on 05/03/17 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.98% since 01/27/17 | -15.59% since 06/20/25 | -11.13% since 06/20/25 | ||
| Low | 14.425 on 07/13/17 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 17.758 on 02/03/17 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||