Dutch TTF Gas Feb '25 (TGG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGG25 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 51.100 | 56.63 | 2.1242 | ||
| High | 52.650 | 57.26 | 2.1393 | ||
| Low | 50.435 | 56.60 | 2.1172 | ||
| Latest | 51.726s | 57.06 | 2.1340 | ||
| Change | +0.570 | +0.54 | +0.0176 | ||
| % Change | +1.11% | +0.96% | +0.83% | ||
| Volume | 62,118 | 23,913 | 1,291 | ||
| 20-Day Average Volume | 91,803 | 162,928 | 39,233 | ||
| Previous Close | 51.156 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.985 | 57.76 | 2.2319 | ||
| 20-Day Raw Stochastic | 90.25% | 42.26% | 11.68% | ||
| 20-Day Relative Strength | 60.82 | 45.04 | 38.82 | ||
| Weighted Alpha | +52.65 | -14.98 | -5.13 | ||
| Today's Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 01/23/25 | +0.76% since 12/15/25 | -1.77% since 12/15/25 | ||
| Low | 47.600 on 01/27/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 52.650 on 01/30/25 | 57.26 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +8.06% since 12/30/24 | -1.23% since 11/21/25 | -9.15% since 11/21/25 | ||
| Low | 43.175 on 01/10/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 52.650 on 01/30/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +24.00% since 10/30/24 | -7.17% since 09/22/25 | -4.84% since 09/22/25 | ||
| Low | 38.455 on 10/31/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 52.650 on 01/30/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +30.06% since 07/30/24 | -15.59% since 06/20/25 | -11.06% since 06/20/25 | ||
| Low | 34.925 on 09/19/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 52.650 on 01/30/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||