Thai SET50 Index Cash (TEY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEY00 | ESH26 | NQH26 | ||
| Company | Thai SET50 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TFEX | CME | CME | ||
| Open | 833.07 | 6,998.50 | 25,900.75 | ||
| High | 834.55 | 7,002.50 | 25,925.75 | ||
| Low | 822.45 | 6,983.25 | 25,835.50 | ||
| Latest | 825.38s | 6,988.50 | 25,862.25 | ||
| Change | -2.66 | -13.25 | -43.75 | ||
| % Change | -0.32% | -0.19% | -0.17% | ||
| Volume | N/A | 47,140 | 24,591 | ||
| 20-Day Average Volume | 0 | 1,191,949 | 432,727 | ||
| Previous Close | 828.04 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 835.72 | 6,938.24 | 25,660.25 | ||
| 20-Day Raw Stochastic | 9.41% | 81.40% | 83.74% | ||
| 20-Day Relative Strength | 45.19 | 56.04 | 53.55 | ||
| Weighted Alpha | -1.74 | +14.28 | +17.72 | ||
| Today's Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 01/06/26 | +0.34% since 01/07/26 | +0.07% since 01/07/26 | ||
| Low | 822.45 on 01/13/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 846.78 on 01/07/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 12/12/25 | +1.40% since 12/12/25 | +1.52% since 12/12/25 | ||
| Low | 822.45 on 01/13/26 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 853.60 on 01/05/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 10/10/25 | +3.63% since 10/14/25 | +3.42% since 10/14/25 | ||
| Low | 814.66 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 876.98 on 10/27/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.37% since 07/11/25 | +8.81% since 07/14/25 | +10.01% since 07/14/25 | ||
| Low | 728.10 on 07/14/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 876.98 on 10/27/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||