Dutch TTF Gas IFEU Nov '25 (TDX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDX25 | CLH26 | HOG26 | ||
| Company | Dutch TTF Gas IFEU | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 60.88 | 2.2372 | ||
| High | 31.048 | 60.95 | 2.2401 | ||
| Low | 31.048 | 60.57 | 2.2214 | ||
| Latest | 31.048s | 60.72 | 2.2243 | ||
| Change | -0.821 | -0.21 | -0.0141 | ||
| % Change | -2.58% | -0.34% | -0.63% | ||
| Volume | 0 | 10,439 | 903 | ||
| 20-Day Average Volume | 0 | 151,310 | 47,396 | ||
| Previous Close | 31.869 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.016 | 57.60 | 2.1388 | ||
| 20-Day Raw Stochastic | 0.00% | 92.02% | 89.15% | ||
| 20-Day Relative Strength | 42.08 | 58.49 | 52.12 | ||
| Weighted Alpha | -23.15 | -8.65 | -3.26 | ||
| Today's Opinion | 96% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 10/23/25 | +8.62% since 01/07/26 | +8.19% since 01/07/26 | ||
| Low | 31.048 on 10/30/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 32.016 on 10/24/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 09/30/25 | +6.38% since 12/12/25 | +1.63% since 12/12/25 | ||
| Low | 31.048 on 10/30/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 33.246 on 10/07/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -14.91% since 07/30/25 | +4.56% since 10/14/25 | +2.99% since 10/14/25 | ||
| Low | 31.048 on 10/30/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 36.497 on 07/31/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.21% since 04/30/25 | -3.88% since 07/14/25 | -1.11% since 07/14/25 | ||
| Low | 31.048 on 10/30/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 43.211 on 06/19/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||