S&P 500 Total Return Dec '25 (TCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCZ25 | GDF26 | VIF26 | ||
| Company | S&P 500 Total Return | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 552.00 | 18.5000 | ||
| High | 15,184.40 | 552.00 | 19.3000 | ||
| Low | 15,184.40 | 545.20 | 18.3000 | ||
| Latest | 15,184.40s | 545.25s | 18.5508s | ||
| Change | -164.55 | -5.00 | -0.0208 | ||
| % Change | -1.07% | -0.91% | -0.11% | ||
| Volume | 0 | 15 | 107,213 | ||
| 20-Day Average Volume | 0 | 0 | 53,905 | ||
| Previous Close | 15,348.95 | 550.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,078.65 | 551.42 | 20.3933 | ||
| 20-Day Raw Stochastic | 78.90% | 31.97% | 4.67% | ||
| 20-Day Relative Strength | 52.83 | 47.05 | 35.56 | ||
| Weighted Alpha | +12.29 | N/A | -19.60 | ||
| Today's Opinion | 32% Buy | N/A | 96% Sell | ||
| Previous Opinion | 72% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 12/05/25 | -2.76% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 15,184.40 on 12/12/25 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 15,348.95 on 12/11/25 | 556.50 on 12/08/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.56% since 11/12/25 | -2.79% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 14,568.95 on 11/20/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 15,348.95 on 12/11/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.83% since 09/12/25 | -0.49% since 10/15/25 | -11.03% since 09/12/25 | ||
| Low | 14,568.95 on 11/20/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 15,380.40 on 10/28/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +10.96% since 06/12/25 | -0.49% since 10/15/25 | -15.25% since 06/12/25 | ||
| Low | 13,502.40 on 06/20/25 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 15,380.40 on 10/28/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||