S&P 500 Total Return Sep '24 (TCU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCU24 | GDF26 | VIF26 | ||
| Company | S&P 500 Total Return | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 552.00 | 18.6000 | ||
| High | 8,876.20 | 552.00 | 18.7500 | ||
| Low | 8,876.20 | 545.20 | 18.5000 | ||
| Latest | 8,876.20s | 545.25s | 18.5500 | ||
| Change | -69.80 | -5.00 | -0.0008 | ||
| % Change | -0.78% | -0.91% | unch | ||
| Volume | 0 | 15 | 2,314 | ||
| 20-Day Average Volume | 0 | 0 | 52,356 | ||
| Previous Close | 8,946.00 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,645.70 | 551.42 | 20.2563 | ||
| 20-Day Raw Stochastic | 78.20% | 31.97% | 4.84% | ||
| 20-Day Relative Strength | 51.44 | 47.05 | 35.65 | ||
| Weighted Alpha | -11.56 | N/A | -19.28 | ||
| Today's Opinion | 8% Sell | N/A | 96% Sell | ||
| Previous Opinion | 8% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 10/20/22 | -2.76% since 12/05/25 | -4.74% since 12/08/25 | ||
| Low | 8,786.15 on 10/21/22 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 9,025.80 on 10/25/22 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.35% since 09/27/22 | -2.79% since 11/12/25 | -12.86% since 11/14/25 | ||
| Low | 8,339.45 on 10/12/22 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 9,025.80 on 10/25/22 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -3.08% since 07/27/22 | -0.49% since 10/15/25 | -11.35% since 09/15/25 | ||
| Low | 8,339.45 on 10/12/22 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 9,861.15 on 08/16/22 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -6.64% since 04/27/22 | -0.49% since 10/15/25 | -17.01% since 06/13/25 | ||
| Low | 8,339.45 on 10/12/22 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 9,861.15 on 08/16/22 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||