13-Week T-Bill Rate Jan '26 (TBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF26 | UDH26 | ZBH26 | ||
| Company | 13-Week T-Bill Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 118-09 | 115-15 | ||
| High | 96.4800 | 118-10 | 115-16 | ||
| Low | 96.4675 | 117-21 | 115-01 | ||
| Latest | 96.4725s | 118-01 | 115-10 | ||
| Change | +0.0025 | -0-02 | -0-02 | ||
| % Change | unch | -0.05% | -0.05% | ||
| Volume | 1 | 21,500 | 26,579 | ||
| 20-Day Average Volume | 0 | 430,674 | 445,919 | ||
| Previous Close | 96.4700 | 118-03 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4131 | 119-09 | 116-03 | ||
| 20-Day Raw Stochastic | 95.31% | 16.90% | 20.00% | ||
| 20-Day Relative Strength | 55.56 | 40.29 | 43.22 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 80% Sell | 64% Sell | ||
| Previous Opinion | N/A | 80% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/09/25 | -0.53% since 12/10/25 | -0.14% since 12/10/25 | ||
| Low | 96.4300 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.4800 on 12/16/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.14% since 11/14/25 | -1.51% since 11/17/25 | -0.94% since 11/17/25 | ||
| Low | 96.3200 on 11/19/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.4800 on 12/16/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 10/13/25 | -3.68% since 09/17/25 | -1.52% since 09/17/25 | ||
| Low | 96.3200 on 11/19/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.5900 on 10/16/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.03% since 10/13/25 | -1.05% since 06/18/25 | +2.08% since 06/18/25 | ||
| Low | 96.3200 on 11/19/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.5900 on 10/16/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||