13-Week T-Bill Rate Jan '25 (TBF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBF25 | UDH26 | ZBH26 | ||
| Company | 13-Week T-Bill Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.7650 | 118-22 | 115-18 | ||
| High | 95.7750 | 119-11 | 116-04 | ||
| Low | 95.7650 | 118-20 | 115-18 | ||
| Latest | 95.7750s | 119-06 | 116-01 | ||
| Change | unch | +0-20 | +0-21 | ||
| % Change | unch | +0.53% | +0.57% | ||
| Volume | 116 | 24,581 | 43,133 | ||
| 20-Day Average Volume | 53 | 376,892 | 369,859 | ||
| Previous Close | 95.7750 | 118-18 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.7988 | 119-23 | 116-13 | ||
| 20-Day Raw Stochastic | 20.00% | 35.54% | 36.00% | ||
| 20-Day Relative Strength | 45.41 | 44.80 | 46.36 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Sell | 32% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 01/06/25 | +0.03% since 12/04/25 | -0.05% since 12/04/25 | ||
| Low | 95.7650 on 01/13/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 95.8100 on 01/07/25 | 119-17 on 12/05/25 | 116-11 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/13/24 | -1.37% since 11/11/25 | -1.04% since 11/11/25 | ||
| Low | 95.7650 on 01/13/25 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 95.8150 on 12/31/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.10% since 10/14/24 | -3.00% since 09/11/25 | -1.30% since 09/11/25 | ||
| Low | 95.6800 on 11/22/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 95.8950 on 10/15/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.10% since 10/14/24 | unch since 06/18/25 | +2.74% since 06/18/25 | ||
| Low | 95.6800 on 11/22/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 95.8950 on 10/15/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||