Ether Micro Jul '25 (TAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN25 | BAZ25 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,740.50 | 87,920 | 97.865 | ||
| High | 3,750.00 | 88,055 | 97.865 | ||
| Low | 3,548.50 | 87,565 | 97.840 | ||
| Latest | 3,669.95s | 87,785 | 97.850 | ||
| Change | -70.55 | -10 | +0.056 | ||
| % Change | -1.89% | -0.01% | +0.06% | ||
| Volume | 31,254 | 3,108 | 27 | ||
| 20-Day Average Volume | 135,797 | 63,416 | 5,868 | ||
| Previous Close | 3,740.50 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,062.80 | 89,725 | 98.861 | ||
| 20-Day Raw Stochastic | 86.83% | 47.46% | 12.14% | ||
| 20-Day Relative Strength | 69.81 | 40.37 | 38.75 | ||
| Weighted Alpha | N/A | -23.41 | -4.15 | ||
| Today's Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 07/18/25 | -5.52% since 12/10/25 | -1.07% since 12/09/25 | ||
| Low | 3,515.50 on 07/24/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 3,865.00 on 07/21/25 | 93,835 on 12/11/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +49.76% since 06/25/25 | -5.14% since 11/17/25 | -1.06% since 11/14/25 | ||
| Low | 2,383.50 on 07/02/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 3,865.00 on 07/21/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +99.56% since 04/25/25 | -25.77% since 09/17/25 | +1.90% since 09/16/25 | ||
| Low | 1,801.00 on 04/30/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,865.00 on 07/21/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.32% since 01/31/25 | -19.51% since 06/17/25 | +1.00% since 06/16/25 | ||
| Low | 1,492.00 on 04/08/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,865.00 on 07/21/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||