Ether Micro Apr '25 (TAJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAJ25 | BAZ25 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,757.50 | 88,475 | 98.280 | ||
| High | 1,801.50 | 89,720 | 98.370 | ||
| Low | 1,739.00 | 87,935 | 98.250 | ||
| Latest | 1,786.10s | 88,820 | 98.260 | ||
| Change | +22.60 | +760 | +0.008 | ||
| % Change | +1.28% | +0.86% | +0.01% | ||
| Volume | 22,020 | 14,813 | 586 | ||
| 20-Day Average Volume | 54,940 | 75,027 | 7,812 | ||
| Previous Close | 1,763.50 | 88,060 | 98.252 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,696.98 | 89,633 | 98.541 | ||
| 20-Day Raw Stochastic | 62.42% | 43.04% | 32.48% | ||
| 20-Day Relative Strength | 45.01 | 43.05 | 46.02 | ||
| Weighted Alpha | N/A | -20.50 | -3.46 | ||
| Today's Opinion | 16% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 04/17/25 | +3.26% since 12/15/25 | +0.31% since 12/15/25 | ||
| Low | 1,530.00 on 04/22/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 1,836.00 on 04/23/25 | 90,545 on 12/17/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -14.44% since 03/25/25 | +4.46% since 11/21/25 | -1.50% since 11/21/25 | ||
| Low | 1,386.00 on 04/09/25 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 2,089.00 on 03/26/25 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -47.82% since 01/24/25 | -22.40% since 09/22/25 | +1.63% since 09/22/25 | ||
| Low | 1,386.00 on 04/09/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 3,510.00 on 01/31/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -30.87% since 10/25/24 | -17.29% since 06/20/25 | +0.75% since 06/20/25 | ||
| Low | 1,386.00 on 04/09/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,292.00 on 12/06/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||