Ether Micro Apr '23 (TAJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAJ23 | BAZ25 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,911.00 | 89,030 | 98.040 | ||
| High | 1,923.00 | 90,240 | 98.100 | ||
| Low | 1,881.50 | 85,270 | 97.785 | ||
| Latest | 1,893.24s | 85,765 | 97.965 | ||
| Change | -29.26 | -4,675 | -0.059 | ||
| % Change | -1.52% | -5.17% | -0.06% | ||
| Volume | 2,502 | 87,732 | 11,409 | ||
| 20-Day Average Volume | 12,109 | 59,879 | 4,988 | ||
| Previous Close | 1,922.50 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,923.36 | 90,236 | 98.926 | ||
| 20-Day Raw Stochastic | 31.98% | 30.94% | 9.43% | ||
| 20-Day Relative Strength | 53.61 | 38.17 | 40.54 | ||
| Weighted Alpha | N/A | -25.60 | -3.92 | ||
| Today's Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/21/23 | -5.62% since 12/08/25 | -0.79% since 12/08/25 | ||
| Low | 1,784.50 on 04/26/23 | 85,270 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 1,965.00 on 04/26/23 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +5.56% since 03/28/23 | -9.47% since 11/14/25 | -0.88% since 11/14/25 | ||
| Low | 1,773.00 on 04/03/23 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 2,149.00 on 04/14/23 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +17.67% since 01/27/23 | -27.16% since 09/15/25 | +1.41% since 09/15/25 | ||
| Low | 1,372.00 on 03/10/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 2,149.00 on 04/14/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +21.56% since 10/28/22 | -21.50% since 06/13/25 | +0.98% since 06/13/25 | ||
| Low | 1,049.50 on 11/22/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 2,149.00 on 04/14/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||