or
Faster, Cleaner, Better.

South African Rand Sep '19 (T6U19)

0.068050s -0.000550 (-0.80%) 09/16/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Sep 16th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.067600 +0.67%
on 09/10/19
Period Open: 0.067675
0.068900 -1.23%
on 09/13/19
+0.000375 (+0.55%)
since 09/09/19
1-Month
0.064300 +5.83%
on 08/19/19
Period Open: 0.065150
0.068900 -1.23%
on 09/13/19
+0.002900 (+4.45%)
since 08/16/19
3-Month
0.064300 +5.83%
on 08/19/19
Period Open: 0.066750
0.071900 -5.35%
on 07/19/19
+0.001300 (+1.95%)
since 06/14/19
6-Month
0.064300 +5.83%
on 08/19/19
Period Open: 0.067875
0.071900 -5.35%
on 07/19/19
+0.000175 (+0.26%)
since 03/15/19
YTD
0.064300 +5.83%
on 08/19/19
Period Open: 0.067300
0.073300 -7.16%
on 01/31/19
+0.000750 (+1.11%)
since 12/31/18
52-Week
0.063950 +6.41%
on 09/17/18
Period Open: 0.063850
0.073300 -7.16%
on 01/31/19
+0.004200 (+6.58%)
since 09/14/18
2-Year
0.061450 +10.74%
on 09/05/18
Period Open: 0.068350
0.080650 -15.62%
on 02/26/18
-0.000300 (-0.44%)
since 09/15/17
3-Year
0.063625 +6.95%
on 09/03/18
Period Open: 0.072825
0.086625 -21.44%
on 02/26/18
-0.004775 (-6.56%)
since 09/19/16
5-Year
0.059050 +15.24%
on 01/11/16
Period Open: 0.088925
0.091850 -25.91%
on 10/27/14
-0.020875 (-23.47%)
since 09/22/14
10-Year
0.059050 +15.24%
on 01/01/16
Period Open: 0.132675
0.152200 -55.29%
on 04/01/11
-0.064625 (-48.71%)
since 09/01/09
20-Year
0.059050 +15.24%
on 01/01/16
Period Open: 0.166200
0.177475 -61.66%
on 12/01/04
-0.098150 (-59.06%)
since 09/01/99

52-Week Key Points

52-Week High 0.073300
Fibonacci 61.8% 0.069728
Fibonacci 50% 0.068625
Last Price 0.068050s
Fibonacci 38.2% 0.067522
52-Week Low 0.063950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.23%
1-Month 13 times -1.23%
3-Month 16 times -5.35%
6-Month 18 times -5.35%
YTD 11 times -7.16%
52-Week 16 times -7.16%
2-Year 24 times -15.62%
3-Year 14 times -21.44%
5-Year 4 times -25.91%
10-Year 8 times -55.29%
20-Year 4 times -61.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.67%
1-Month 1 time +5.83%
3-Month 9 times +5.83%
6-Month 13 times +5.83%
YTD 11 times +5.83%
52-Week 1 time +6.41%
2-Year 15 times +10.74%
3-Year 5 times +6.95%
5-Year 23 times +15.24%
10-Year 27 times +15.24%
20-Year 25 times +15.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential