Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

South African Rand Sep '19 (T6U19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.067600 +0.67%
on 09/10/19
0.068900 -1.23%
on 09/13/19
+0.000375 (+0.55%)
since 09/09/19
1-Month
0.064300 +5.83%
on 08/19/19
0.068900 -1.23%
on 09/13/19
+0.002900 (+4.45%)
since 08/16/19
3-Month
0.064300 +5.83%
on 08/19/19
0.071900 -5.35%
on 07/19/19
+0.001300 (+1.95%)
since 06/14/19
6-Month
0.064300 +5.83%
on 08/19/19
0.071900 -5.35%
on 07/19/19
+0.000175 (+0.26%)
since 03/15/19
YTD
0.064300 +5.83%
on 08/19/19
0.073300 -7.16%
on 01/31/19
+0.000750 (+1.11%)
since 12/31/18
52-Week
0.063950 +6.41%
on 09/17/18
0.073300 -7.16%
on 01/31/19
+0.004200 (+6.58%)
since 09/14/18
2-Year
0.061450 +10.74%
on 09/05/18
0.080650 -15.62%
on 02/26/18
-0.000300 (-0.44%)
since 09/15/17
3-Year
0.063625 +6.95%
on 09/03/18
0.086625 -21.44%
on 02/26/18
-0.004775 (-6.56%)
since 09/19/16
5-Year
0.059050 +15.24%
on 01/11/16
0.091850 -25.91%
on 10/27/14
-0.020875 (-23.47%)
since 09/22/14
10-Year
0.059050 +15.24%
on 01/01/16
0.152200 -55.29%
on 04/01/11
-0.064625 (-48.71%)
since 09/01/09
20-Year
0.059050 +15.24%
on 01/01/16
0.177475 -61.66%
on 12/01/04
-0.098150 (-59.06%)
since 09/01/99

52-Week Key Points

52-Week High 0.073300
Fibonacci 61.8% 0.069728
Fibonacci 50% 0.068625
Last Price 0.068050s
Fibonacci 38.2% 0.067522
52-Week Low 0.063950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.23%
1-Month 13 times -1.23%
3-Month 16 times -5.35%
6-Month 18 times -5.35%
YTD 11 times -7.16%
52-Week 16 times -7.16%
2-Year 24 times -15.62%
3-Year 14 times -21.44%
5-Year 4 times -25.91%
10-Year 8 times -55.29%
20-Year 4 times -61.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.67%
1-Month 1 time +5.83%
3-Month 9 times +5.83%
6-Month 13 times +5.83%
YTD 11 times +5.83%
52-Week 1 time +6.41%
2-Year 15 times +10.74%
3-Year 5 times +6.95%
5-Year 23 times +15.24%
10-Year 27 times +15.24%
20-Year 25 times +15.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot