South African Rand Sep '19 (T6U19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6U19 | BAF26 | DXH26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.068325 | 95,725 | 99.200 | ||
| High | 0.068350 | 96,055 | 99.205 | ||
| Low | 0.068000 | 95,270 | 99.070 | ||
| Latest | 0.068050s | 95,890 | 99.160 | ||
| Change | -0.000550 | +535 | +0.038 | ||
| % Change | -0.80% | +0.56% | +0.04% | ||
| Volume | 354 | 19,472 | 1,630 | ||
| 20-Day Average Volume | 3,327 | 50,060 | 11,280 | ||
| Previous Close | 0.068600 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.066434 | 90,798 | 98.309 | ||
| 20-Day Raw Stochastic | 81.52% | 81.29% | 91.69% | ||
| 20-Day Relative Strength | 54.79 | 53.08 | 59.68 | ||
| Weighted Alpha | +1.03 | N/A | -2.13 | ||
| Today's Opinion | 16% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 09/09/19 | +5.91% since 01/09/26 | +0.25% since 01/09/26 | ||
| Low | 0.067600 on 09/10/19 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 0.068900 on 09/13/19 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 08/16/19 | +8.44% since 12/16/25 | +1.37% since 12/16/25 | ||
| Low | 0.064300 on 08/19/19 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.068900 on 09/13/19 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 06/14/19 | -13.24% since 10/16/25 | +1.37% since 10/16/25 | ||
| Low | 0.064300 on 08/19/19 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.071900 on 07/19/19 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.26% since 03/15/19 | -21.17% since 07/25/25 | +1.89% since 07/16/25 | ||
| Low | 0.064300 on 08/19/19 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.071900 on 07/19/19 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||