South African Rand Aug '25 (T6Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6Q25 | BAZ25 | DXH26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 87,920 | 97.955 | ||
| High | 0.056749 | 88,055 | 97.995 | ||
| Low | 0.056749 | 87,775 | 97.505 | ||
| Latest | 0.056749s | 87,775s | 97.794s | ||
| Change | -0.000076 | -20 | -0.163 | ||
| % Change | -0.13% | -0.02% | -0.17% | ||
| Volume | 0 | 627 | 17,395 | ||
| 20-Day Average Volume | 0 | 63,500 | 5,868 | ||
| Previous Close | 0.056825 | 87,795 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056231 | 90,010 | 98.861 | ||
| 20-Day Raw Stochastic | 86.32% | 48.40% | 12.14% | ||
| 20-Day Relative Strength | 56.79 | 40.48 | 38.75 | ||
| Weighted Alpha | +5.42 | -23.25 | -4.15 | ||
| Today's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/11/25 | -5.94% since 12/09/25 | -1.07% since 12/09/25 | ||
| Low | 0.056749 on 08/18/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.057050 on 08/13/25 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/18/25 | -7.45% since 11/14/25 | -1.06% since 11/14/25 | ||
| Low | 0.054850 on 07/31/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.057050 on 08/13/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +3.09% since 05/16/25 | -26.47% since 09/16/25 | +1.90% since 09/16/25 | ||
| Low | 0.054850 on 07/31/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.057050 on 08/13/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.97% since 02/18/25 | -22.28% since 06/16/25 | +1.00% since 06/16/25 | ||
| Low | 0.050100 on 04/08/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.057050 on 08/13/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||