South African Rand Mar '18 (T6H18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6H18 | BAZ25 | TAZ25 | ||
| Company | South African Rand | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.083050 | 89,800 | 3,044.50 | ||
| High | 0.083200 | 92,625 | 3,189.50 | ||
| Low | 0.082600 | 89,760 | 3,033.50 | ||
| Latest | 0.082875s | 91,820 | 3,162.50 | ||
| Change | -0.000625 | +2,220 | +133.00 | ||
| % Change | -0.75% | +2.48% | +4.39% | ||
| Volume | 182 | 33,204 | 57,896 | ||
| 20-Day Average Volume | 1,868 | 36,576 | 63,835 | ||
| Previous Close | 0.083500 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.084556 | 92,862 | 3,089.98 | ||
| 20-Day Raw Stochastic | 6.83% | 39.18% | 49.24% | ||
| 20-Day Relative Strength | 48.04 | 42.78 | 45.46 | ||
| Weighted Alpha | +13.41 | -21.72 | -21.13 | ||
| Today's Opinion | 24% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 03/12/18 | +7.03% since 12/01/25 | +13.98% since 12/01/25 | ||
| Low | 0.082600 on 03/19/18 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 0.085100 on 03/14/18 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.07% since 02/16/18 | -12.22% since 11/07/25 | -9.79% since 11/07/25 | ||
| Low | 0.082600 on 03/19/18 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.086625 on 02/26/18 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +6.59% since 12/19/17 | -20.00% since 09/08/25 | -28.22% since 09/08/25 | ||
| Low | 0.077100 on 12/20/17 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.086625 on 02/26/18 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +13.53% since 09/19/17 | -15.56% since 06/06/25 | +21.35% since 06/06/25 | ||
| Low | 0.067350 on 11/13/17 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.086625 on 02/26/18 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||