or
Faster, Cleaner, Better.

USD/ZAR Mar '25 (T3H25)

18.6393s +0.0433 (+0.23%) 07/19/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 19th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.3824 +1.40%
on 07/16/24
Period Open: 18.3150
18.6393 unch
on 07/19/24
+0.3243 (+1.77%)
since 07/12/24
1-Month
18.3150 +1.77%
on 07/12/24
Period Open: 18.4162
19.0295 -2.05%
on 07/02/24
+0.2231 (+1.21%)
since 06/18/24
3-Month
18.3150 +1.77%
on 07/12/24
Period Open: 19.6175
19.7824 -5.78%
on 04/24/24
-0.9782 (-4.99%)
since 04/19/24
6-Month
18.3150 +1.77%
on 07/12/24
Period Open: 19.8216
20.0100 -6.85%
on 02/26/24
-1.1823 (-5.96%)
since 01/19/24
YTD
18.3150 +1.77%
on 07/12/24
Period Open: 19.1205
20.0100 -6.85%
on 02/26/24
-0.4812 (-2.52%)
since 12/29/23
52-Week
18.3150 +1.77%
on 07/12/24
Period Open: 19.0204
20.4918 -9.04%
on 10/05/23
-0.3811 (-2.00%)
since 07/19/23
3-Year
14.0840 +30.22%
on 09/06/21
Period Open: 14.9140
20.4918 -9.04%
on 10/05/23
+3.4262 (+22.97%)
since 07/19/21
5-Year
13.4270 +36.59%
on 05/31/21
Period Open: 14.3060
20.4918 -9.04%
on 10/05/23
+4.0342 (+28.20%)
since 07/22/19
10-Year
10.5513 +73.82%
on 08/01/14
Period Open: 10.7556
20.4918 -9.04%
on 10/05/23
+7.5846 (+70.52%)
since 07/01/14

52-Week Key Points

52-Week High 20.4918
Fibonacci 61.8% 19.6603
Fibonacci 50% 19.4034
Fibonacci 38.2% 19.1465
Last Price 18.6393s
52-Week Low 18.3150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -2.05%
3-Month 2 times -5.78%
6-Month 2 times -6.85%
YTD 6 times -6.85%
52-Week 13 times -9.04%
3-Year 24 times -9.04%
5-Year 13 times -9.04%
10-Year 17 times -9.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.40%
1-Month 4 times +1.77%
3-Month 23 times +1.77%
6-Month 30 times +1.77%
YTD 25 times +1.77%
52-Week 12 times +1.77%
3-Year 4 times +30.22%
5-Year 6 times +36.59%
10-Year 1 time +73.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss