FTSE Taiwan Index Apr '24 (T1J24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T1J24 | ESH26 | NQH26 | ||
| Company | FTSE Taiwan Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 1,688.00 | 6,998.50 | 25,900.75 | ||
| High | 1,725.25 | 7,002.50 | 25,925.75 | ||
| Low | 1,683.50 | 6,923.25 | 25,440.00 | ||
| Latest | 1,718.00s | 6,926.00 | 25,455.00 | ||
| Change | +30.50 | -75.75 | -451.00 | ||
| % Change | +1.81% | -1.08% | -1.74% | ||
| Volume | 24,257 | 888,031 | 376,352 | ||
| 20-Day Average Volume | 75,918 | 1,233,617 | 449,434 | ||
| Previous Close | 1,687.50 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,708.75 | 6,936.14 | 25,644.40 | ||
| 20-Day Raw Stochastic | 66.61% | 65.53% | 56.36% | ||
| 20-Day Relative Strength | 54.92 | 52.49 | 48.65 | ||
| Weighted Alpha | N/A | +13.32 | +15.72 | ||
| Today's Opinion | N/A | 40% Buy | 16% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/22/24 | -0.26% since 01/07/26 | -1.16% since 01/07/26 | ||
| Low | 1,633.50 on 04/23/24 | 6,926.50 on 01/14/26 | 25,469.50 on 01/14/26 | ||
| High | 1,725.25 on 04/29/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 03/29/24 | +0.79% since 12/12/25 | +0.28% since 12/12/25 | ||
| Low | 1,616.25 on 04/19/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,769.00 on 04/10/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.74% since 01/31/24 | +3.01% since 10/14/25 | +2.15% since 10/14/25 | ||
| Low | 1,537.50 on 01/31/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,769.00 on 04/10/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.74% since 01/31/24 | +8.16% since 07/14/25 | +8.66% since 07/14/25 | ||
| Low | 1,537.50 on 01/31/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,769.00 on 04/10/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||