FTSE Taiwan Index Jan '26 (T1F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T1F26 | ESH26 | NQH26 | ||
| Company | FTSE Taiwan Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 2,264.00 | 6,792.00 | 24,983.50 | ||
| High | 2,268.25 | 6,801.00 | 25,073.00 | ||
| Low | 2,261.75 | 6,771.50 | 24,901.25 | ||
| Latest | 2,266.75 | 6,800.00 | 25,067.50 | ||
| Change | +2.25 | +21.50 | +168.75 | ||
| % Change | +0.10% | +0.32% | +0.68% | ||
| Volume | 33 | 106,564 | 52,678 | ||
| 20-Day Average Volume | 0 | 396,702 | 103,813 | ||
| Previous Close | 2,264.50 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,268.30 | 6,860.94 | 25,501.85 | ||
| 20-Day Raw Stochastic | 62.36% | 52.10% | 44.90% | ||
| 20-Day Relative Strength | 44.94 | 46.40 | 44.33 | ||
| Weighted Alpha | N/A | +10.97 | +14.06 | ||
| Today's Opinion | N/A | 16% Sell | 40% Sell | ||
| Previous Opinion | N/A | 16% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 12/11/25 | -2.48% since 12/11/25 | -3.59% since 12/11/25 | ||
| Low | 2,252.25 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,320.00 on 12/12/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.57% since 11/18/25 | +1.43% since 11/18/25 | +0.77% since 11/18/25 | ||
| Low | 2,154.75 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,330.75 on 12/10/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.34% since 10/31/25 | +0.64% since 09/18/25 | +0.37% since 09/18/25 | ||
| Low | 2,154.75 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,330.75 on 12/10/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.34% since 10/31/25 | +10.71% since 06/18/25 | +12.05% since 06/18/25 | ||
| Low | 2,154.75 on 11/21/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 2,330.75 on 12/10/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||