NCDEX Bajra Apr '22 (T$J22)
2,249.00s +23.00 (+1.03%) 04/20/22 [NCDEX]
N/A x N/A N/A x N/A
for Wed, Apr 20th, 2022
Results
download Want to compare other data? Select Fields| Symbol | T$J22 | ZCZ25 | ZSX25 | ||
| Company | NCDEX Bajra | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 2,249.00 | 412-0 | 996-0 | ||
| High | 2,249.00 | 413-2 | 1000-6 | ||
| Low | 2,249.00 | 411-4 | 995-2 | ||
| Last | 2,249.00s | 412-2 | 996-0 | ||
| Change | +23.00 | unch | +0-2 | ||
| % Change | +1.03% | unch | +0.03% | ||
| Volume | 2 | 3,382 | 10,123 | ||
| 20-Day Average Volume | 0 | 156,139 | 115,653 | ||
| Previous Close | 2,226.00 | 412-2 | 995-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,186.85 | 418-6 | 1017-0 | ||
| 20-Day Raw Stochastic | 70.62% | 13.67% | 1.19% | ||
| 20-Day Relative Strength | 60.96% | 40.85% | 39.60% | ||
| Weighted Alpha | N/A | -10.64 | -7.19 | ||
| Today's Opinion | N/A | 96% Sell | 80% Sell | ||
| Previous Opinion | N/A | 96% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 04/11/22 | -2.02% since 07/24/25 | -2.76% since 07/24/25 | ||
| Low | 2,150.00 on 04/19/22 | 409-2 on 07/29/25 | 995-2 on 07/31/25 | ||
| High | 2,301.00 on 04/19/22 | 422-0 on 07/25/25 | 1028-2 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | +6.69% since 03/17/22 | -3.11% since 06/30/25 | -3.02% since 06/30/25 | ||
| Low | 2,100.00 on 03/22/22 | 407-4 on 07/14/25 | 995-2 on 07/31/25 | ||
| High | 2,311.00 on 03/30/22 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +21.37% since 01/20/22 | -7.62% since 04/30/25 | -2.19% since 04/30/25 | ||
| Low | 1,862.00 on 01/21/22 | 407-4 on 07/14/25 | 995-2 on 07/31/25 | ||
| High | 2,311.00 on 03/30/22 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +27.71% since 12/01/21 | -11.20% since 01/30/25 | -5.46% since 01/30/25 | ||
| Low | 1,681.00 on 12/30/21 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 2,311.00 on 03/30/22 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||