CFFEX 2-Year Bond Sep '25 (T!U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T!U25 | UDH26 | ZBH26 | ||
| Company | CFFEX 2-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 0.000 | 118-02 | 115-23 | ||
| High | 102.310 | 118-06 | 115-26 | ||
| Low | 102.310 | 118-00 | 115-21 | ||
| Latest | 102.310s | 118-06 | 115-26 | ||
| Change | -0.042 | +0-09 | +0-06 | ||
| % Change | -0.04% | +0.24% | +0.16% | ||
| Volume | 0 | 2,121 | 2,579 | ||
| 20-Day Average Volume | 17,710 | 231,563 | 371,259 | ||
| Previous Close | 102.352 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.335 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 21.05% | 60.00% | 72.73% | ||
| 20-Day Relative Strength | 43.55 | 46.84 | 49.61 | ||
| Weighted Alpha | -0.97 | -1.39 | +2.37 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/05/25 | +0.69% since 01/06/26 | +0.54% since 01/06/26 | ||
| Low | 102.300 on 09/10/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 102.356 on 09/08/25 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 08/12/25 | +0.61% since 12/12/25 | +0.98% since 12/12/25 | ||
| Low | 102.254 on 08/18/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 102.520 on 08/20/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.12% since 06/12/25 | -2.90% since 10/13/25 | -1.49% since 10/13/25 | ||
| Low | 102.254 on 08/18/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 102.582 on 06/18/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.13% since 03/12/25 | +1.20% since 07/11/25 | +3.23% since 07/11/25 | ||
| Low | 102.254 on 08/18/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 102.896 on 04/09/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||