Swiss Market Index Sep '25 (SZU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZU25 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 12,057.00 | 6,824.75 | 25,240.00 | ||
| High | 12,065.00 | 6,831.25 | 25,266.50 | ||
| Low | 12,039.54 | 6,820.00 | 25,209.75 | ||
| Latest | 12,039.54s | 6,829.00 | 25,247.50 | ||
| Change | -9.46 | -1.50 | -14.25 | ||
| % Change | -0.08% | -0.02% | -0.06% | ||
| Volume | 31 | 14,994 | 12,115 | ||
| 20-Day Average Volume | 30,291 | 501,370 | 136,986 | ||
| Previous Close | 12,049.00 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,177.93 | 6,873.24 | 25,555.89 | ||
| 20-Day Raw Stochastic | 15.07% | 59.69% | 54.86% | ||
| 20-Day Relative Strength | 46.99 | 48.49 | 46.94 | ||
| Weighted Alpha | +1.60 | +11.67 | +15.31 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/12/25 | -0.95% since 12/12/25 | -0.92% since 12/12/25 | ||
| Low | 11,969.00 on 09/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 12,226.00 on 09/15/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.36% since 08/19/25 | +1.55% since 11/19/25 | +1.04% since 11/19/25 | ||
| Low | 11,969.00 on 09/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 12,437.00 on 09/05/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.30% since 06/19/25 | +0.65% since 09/19/25 | +0.50% since 09/19/25 | ||
| Low | 11,510.00 on 08/04/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 12,437.00 on 09/05/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -6.51% since 03/19/25 | +11.22% since 06/18/25 | +12.93% since 06/18/25 | ||
| Low | 10,630.00 on 04/09/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 12,915.00 on 03/20/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||