Swiss Market Index Jun '24 (SZM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM24 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 12,154.00 | 6,945.50 | 25,683.25 | ||
| High | 12,164.00 | 6,951.50 | 25,716.75 | ||
| Low | 12,079.64 | 6,890.25 | 25,429.00 | ||
| Latest | 12,079.64s | 6,892.50s | 25,456.75s | ||
| Change | -33.36 | -51.75 | -218.50 | ||
| % Change | -0.28% | -0.75% | -0.85% | ||
| Volume | 89 | 910,653 | 319,315 | ||
| 20-Day Average Volume | 37,566 | 846,318 | 265,104 | ||
| Previous Close | 12,113.00 | 6,944.25 | 25,675.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,055.03 | 6,914.39 | 25,685.44 | ||
| 20-Day Raw Stochastic | 57.58% | 54.38% | 46.03% | ||
| 20-Day Relative Strength | 58.07 | 50.95 | 48.54 | ||
| Weighted Alpha | +11.47 | +13.12 | +16.11 | ||
| Today's Opinion | 56% Buy | 16% Buy | Hold | ||
| Previous Opinion | 56% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/14/24 | -0.98% since 12/23/25 | -1.38% since 12/23/25 | ||
| Low | 11,958.00 on 06/17/24 | 6,890.25 on 12/31/25 | 25,429.00 on 12/31/25 | ||
| High | 12,164.00 on 06/21/24 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.51% since 05/21/24 | -0.37% since 11/28/25 | -1.08% since 11/28/25 | ||
| Low | 11,771.00 on 05/30/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 12,307.00 on 06/07/24 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.10% since 03/21/24 | +1.39% since 09/30/25 | +1.21% since 09/30/25 | ||
| Low | 11,013.00 on 04/19/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 12,307.00 on 06/07/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.25% since 12/21/23 | +8.45% since 06/30/25 | +9.14% since 06/30/25 | ||
| Low | 10,890.00 on 12/28/23 | 6,335.00 on 07/01/25 | 23,033.00 on 07/02/25 | ||
| High | 12,307.00 on 06/07/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||