XRP Micro Jan '26 (SXF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXF26 | BAF26 | DXH26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2.0720 | 90,700 | 98.900 | ||
| High | 2.1175 | 92,830 | 99.000 | ||
| Low | 2.0445 | 90,170 | 98.415 | ||
| Latest | 2.0980 | 91,780 | 98.525 | ||
| Change | +0.0045 | +1,375 | -0.365 | ||
| % Change | +0.21% | +1.52% | -0.37% | ||
| Volume | 1,232 | 60,271 | 16,217 | ||
| 20-Day Average Volume | 1,585 | 36,645 | 12,082 | ||
| Previous Close | 2.0935 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9852 | 89,206 | 98.091 | ||
| 20-Day Raw Stochastic | 47.18% | 63.10% | 63.51% | ||
| 20-Day Relative Strength | 48.73 | 47.74 | 52.74 | ||
| Weighted Alpha | N/A | N/A | -2.91 | ||
| Today's Opinion | Hold | 8% Sell | 32% Buy | ||
| Previous Opinion | Hold | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 01/05/26 | -3.31% since 01/05/26 | +0.60% since 01/05/26 | ||
| Low | 2.0445 on 01/12/26 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 2.4320 on 01/06/26 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 12/12/25 | +0.54% since 12/12/25 | +0.55% since 12/12/25 | ||
| Low | 1.7855 on 12/19/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 2.4320 on 01/06/26 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 10/10/25 | -23.13% since 10/10/25 | +0.13% since 10/10/25 | ||
| Low | 1.7855 on 12/19/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 2.7350 on 10/27/25 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -38.86% since 07/25/25 | -24.70% since 07/25/25 | +1.86% since 07/11/25 | ||
| Low | 1.7855 on 12/19/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3.4565 on 08/08/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||