Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Dec '27 (SWZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
502.20 +2.11%
on 08/24/26
519.80 -1.35%
on 08/20/26
+10.30 (+2.05%)
since 08/17/26
1-Month
454.90 +12.73%
on 07/27/26
519.80 -1.35%
on 08/20/26
+54.40 (+11.87%)
since 07/24/26
3-Month
435.40 +17.78%
on 06/23/26
519.80 -1.35%
on 08/20/26
+57.80 (+12.70%)
since 05/22/26
6-Month
420.20 +22.04%
on 03/05/26
519.80 -1.35%
on 08/20/26
+87.30 (+20.52%)
since 02/24/26
YTD
414.30 +23.78%
on 02/13/26
519.80 -1.35%
on 08/20/26
+73.70 (+16.78%)
since 12/31/25
52-Week
414.30 +23.78%
on 02/13/26
519.80 -1.35%
on 08/20/26
+29.70 (+6.15%)
since 08/22/25
3-Year
376.00 +42.53%
on 02/09/26
772.90 -30.66%
on 11/06/23
-192.10 (-26.39%)
since 08/28/23
5-Year
376.00 +42.53%
on 02/09/26
772.90 -30.66%
on 11/06/23
+50.80 (+10.47%)
since 08/30/21
10-Year
291.50 +89.23%
on 07/01/19
772.90 -28.63%
on 11/01/23
+22.50 (+4.25%)
since 08/01/16
20-Year
259.00 +112.97%
on 09/01/07
890.10 -38.03%
on 07/01/11
+171.60 (+45.16%)
since 08/01/06

52-Week Key Points

52-Wk Low
414.30
52-Wk High
519.80
52-Week High 519.80
Last Price 512.80s
Fibonacci 61.8% 479.50
Fibonacci 50% 467.05
Fibonacci 38.2% 454.60
52-Week Low 414.30

See More

SWZ27 Daily Price Range

Day Low
502.20
Day High
513.90
Last Price: 512.80s
Daily Closing Range: 90.60%
Close to Close %Change: +0.02%
Close to Open %Change: +1.36%
High to Low %Change: +2.33%
Open to Previous %Change: -1.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.35%
1-Month 15 times -1.35%
3-Month 21 times -1.35%
6-Month 25 times -1.35%
YTD 25 times -1.35%
52-Week 11 times -1.35%
3-Year 3 times -30.66%
5-Year 20 times -30.66%
10-Year 7 times -28.63%
20-Year 15 times -38.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.11%
1-Month 1 time +12.73%
3-Month 7 times +17.78%
6-Month 7 times +22.04%
YTD 11 times +23.78%
52-Week 37 times +23.78%
3-Year 31 times +42.53%
5-Year 16 times +42.53%
10-Year 16 times +89.23%
20-Year 8 times +112.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.