Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Dec '27 (SWZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
436.20 +3.90%
on 04/23/26
453.20 unch
on 04/29/26
+18.10 (+4.16%)
since 04/22/26
1-Month
426.00 +6.38%
on 04/17/26
468.20 -3.20%
on 03/30/26
-20.80 (-4.39%)
since 03/27/26
3-Month
414.30 +9.39%
on 02/13/26
474.00 -4.39%
on 03/27/26
+20.80 (+4.81%)
since 01/29/26
6-Month
414.30 +9.39%
on 02/13/26
474.00 -4.39%
on 03/27/26
+21.00 (+4.86%)
since 10/29/25
YTD
414.30 +9.39%
on 02/13/26
474.00 -4.39%
on 03/27/26
+14.10 (+3.21%)
since 12/31/25
52-Week
414.30 +9.39%
on 02/13/26
496.60 -8.74%
on 05/13/25
-29.10 (-6.03%)
since 04/29/25
3-Year
376.00 +18.30%
on 02/09/26
772.90 -42.45%
on 11/06/23
-270.90 (-37.85%)
since 05/01/23
5-Year
376.00 +18.30%
on 02/09/26
772.90 -42.45%
on 11/06/23
-19.90 (-4.28%)
since 05/03/21
10-Year
291.50 +52.59%
on 07/01/19
772.90 -42.45%
on 11/01/23
-22.60 (-4.84%)
since 04/01/16
20-Year
259.00 +71.74%
on 09/01/07
890.10 -50.03%
on 07/01/11
-29.20 (-6.16%)
since 04/01/06

52-Week Key Points

52-Wk Low
414.30
52-Wk High
496.60
52-Week High 496.60
Fibonacci 61.8% 465.16
Fibonacci 50% 455.45
Last Price 453.20s
Fibonacci 38.2% 445.74
52-Week Low 414.30

See More

SWZ27 Daily Price Range

Day Low
453.20
Day High
453.20
Last Price: 453.20s
Daily Closing Range: 0.00%
Close to Close %Change: +2.42%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -3.20%
3-Month 12 times -4.39%
6-Month 15 times -4.39%
YTD 14 times -4.39%
52-Week 6 times -8.74%
3-Year 6 times -42.45%
5-Year 22 times -42.45%
10-Year 10 times -42.45%
20-Year 12 times -50.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.90%
1-Month 10 times +6.38%
3-Month 7 times +9.39%
6-Month 10 times +9.39%
YTD 11 times +9.39%
52-Week 40 times +9.39%
3-Year 34 times +18.30%
5-Year 12 times +18.30%
10-Year 13 times +52.59%
20-Year 12 times +71.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.