Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Dec '27 (SWZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
456.20 unch
on 04/06/26
468.20 -2.56%
on 03/30/26
-17.80 (-3.76%)
since 03/27/26
1-Month
431.20 +5.80%
on 03/09/26
474.00 -3.76%
on 03/27/26
+27.80 (+6.49%)
since 03/06/26
3-Month
414.30 +10.11%
on 02/13/26
474.00 -3.76%
on 03/27/26
+22.20 (+5.12%)
since 01/06/26
6-Month
414.30 +10.11%
on 02/13/26
474.00 -3.76%
on 03/27/26
-19.80 (-4.16%)
since 10/06/25
YTD
414.30 +10.11%
on 02/13/26
474.00 -3.76%
on 03/27/26
+17.10 (+3.89%)
since 12/31/25
52-Week
414.30 +10.11%
on 02/13/26
496.60 -8.14%
on 05/13/25
-31.60 (-6.48%)
since 04/04/25
3-Year
376.00 +15.88%
on 02/09/26
772.90 -43.63%
on 11/06/23
-232.50 (-34.79%)
since 04/10/23
5-Year
376.00 +15.88%
on 02/09/26
772.90 -43.63%
on 11/06/23
-27.60 (-5.96%)
since 04/12/21
10-Year
291.50 +49.47%
on 07/01/19
772.90 -43.63%
on 11/01/23
-31.70 (-6.78%)
since 04/01/16
20-Year
259.00 +68.22%
on 09/01/07
890.10 -51.05%
on 07/01/11
-38.30 (-8.08%)
since 04/01/06

52-Week Key Points

52-Wk Low
414.30
52-Wk High
496.60
52-Week High 496.60
Fibonacci 61.8% 465.16
Last Price 456.20s
Fibonacci 50% 455.45
Fibonacci 38.2% 445.74
52-Week Low 414.30

See More

SWZ27 Daily Price Range

Day Low
456.20
Day High
456.20
Last Price: 456.20s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.56%
1-Month 11 times -3.76%
3-Month 13 times -3.76%
6-Month 5 times -3.76%
YTD 14 times -3.76%
52-Week 6 times -8.14%
3-Year 6 times -43.63%
5-Year 24 times -43.63%
10-Year 10 times -43.63%
20-Year 12 times -51.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +5.80%
3-Month 12 times +10.11%
6-Month 22 times +10.11%
YTD 11 times +10.11%
52-Week 40 times +10.11%
3-Year 30 times +15.88%
5-Year 11 times +15.88%
10-Year 13 times +49.47%
20-Year 12 times +68.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.