White Sugar #5 Dec '27 (SWZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ27 | CTZ26 | KCZ26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 505.90 | 88.69 | 324.90 | ||
| High | 513.90 | 88.70 | 342.55 | ||
| Low | 502.20 | 87.38 | 321.50 | ||
| Last | 512.80s | 87.51 | 341.65s | ||
| Change | +0.10 | -1.32 | +19.00 | ||
| Percent Change | +0.02% | -1.49% | +5.89% | ||
| Volume | 139 | 4,364 | 22,589 | ||
| 20-Day Average Volume | 124 | 26,660 | 18,533 | ||
| Previous | 512.70 | 88.83 | 322.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488.54 | 84.54 | 317.20 | ||
| 20-Day Raw Stochastic | 89.08% | 81.56% | 97.75% | ||
| 20-Day Relative Strength | 74.85 | 64.66 | 62.87 | ||
| Weighted Alpha | +14.75 | +31.60 | +15.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 08/17/26 | +2.52% since 08/18/26 | +7.47% since 08/17/26 | ||
| Low | 502.20 on 08/24/26 | 85.26 on 08/19/26 | 315.05 on 08/18/26 | ||
| High | 519.80 on 08/20/26 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +11.87% since 07/24/26 | +9.48% since 07/24/26 | +14.63% since 07/24/26 | ||
| Low | 454.90 on 07/27/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 519.80 on 08/20/26 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +12.70% since 05/22/26 | +10.37% since 05/22/26 | +32.96% since 05/22/26 | ||
| Low | 435.40 on 06/23/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 519.80 on 08/20/26 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +20.52% since 02/24/26 | +25.23% since 02/25/26 | +26.09% since 02/24/26 | ||
| Low | 420.20 on 03/05/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 519.80 on 08/20/26 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||