White Sugar #5 Dec '27 (SWZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ27 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 68.70 | 293.00 | ||
| High | 444.70 | 68.86 | 301.55 | ||
| Low | 444.70 | 68.42 | 291.85 | ||
| Latest | 444.70s | 68.44 | 294.75s | ||
| Change | +7.20 | -0.33 | +1.90 | ||
| % Change | +1.65% | -0.48% | +0.65% | ||
| Volume | 5 | 1,675 | 23,537 | ||
| 20-Day Average Volume | 22 | 35,540 | 15,925 | ||
| Previous Close | 437.50 | 68.77 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 428.62 | 65.51 | 287.43 | ||
| 20-Day Raw Stochastic | 100.00% | 86.43% | 73.76% | ||
| 20-Day Relative Strength | 64.87 | 66.49 | 46.81 | ||
| Weighted Alpha | -8.54 | -1.36 | -16.67 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 03/10/26 | +5.05% since 03/11/26 | -0.35% since 03/10/26 | ||
| Low | 436.70 on 03/16/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 444.70 on 03/17/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.08% since 02/17/26 | +7.37% since 02/18/26 | +4.12% since 02/17/26 | ||
| Low | 418.30 on 02/19/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 444.70 on 03/17/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 12/17/25 | +5.96% since 12/18/25 | -10.95% since 12/17/25 | ||
| Low | 414.30 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 444.70 on 03/17/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 09/17/25 | -2.44% since 09/18/25 | -14.40% since 09/17/25 | ||
| Low | 414.30 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 476.00 on 10/06/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||