White Sugar #5 Dec '27 (SWZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ27 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | N/A | 63.86 | 375.15 | ||
| High | 438.00 | 64.21 | 378.95 | ||
| Low | N/A | 63.71 | 368.20 | ||
| Latest | 438.00s | 63.83 | 369.30s | ||
| Change | +4.70 | -0.14 | -6.90 | ||
| % Change | +1.08% | -0.22% | -1.83% | ||
| Volume | N/A | 18,559 | 14,341 | ||
| 20-Day Average Volume | 13 | 21,131 | 13,555 | ||
| Previous Close | 433.30 | 63.97 | 376.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.96 | 64.13 | 375.68 | ||
| 20-Day Raw Stochastic | 53.85% | 35.18% | 45.55% | ||
| 20-Day Relative Strength | 47.95 | 38.81 | 47.77 | ||
| Weighted Alpha | -13.35 | -11.68 | +28.05 | ||
| Today's Opinion | 32% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/05/25 | -0.19% since 12/05/25 | -1.48% since 12/05/25 | ||
| Low | 431.90 on 12/10/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 438.20 on 12/08/25 | 64.53 on 12/08/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.91% since 11/12/25 | -1.54% since 11/12/25 | -1.95% since 11/12/25 | ||
| Low | 429.50 on 11/13/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 444.00 on 11/27/25 | 65.12 on 11/13/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -7.01% since 09/12/25 | -7.19% since 09/12/25 | -3.41% since 09/12/25 | ||
| Low | 423.30 on 11/05/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 476.00 on 10/06/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -9.47% since 06/12/25 | -7.24% since 06/12/25 | +10.17% since 06/12/25 | ||
| Low | 423.30 on 11/05/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 492.90 on 08/13/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||