White Sugar #5 Dec '27 (SWZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ27 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 444.80 | 79.66 | 272.70 | ||
| High | 445.50 | 79.84 | 278.10 | ||
| Low | 440.00 | 78.81 | 265.00 | ||
| Latest | 440.80s | 79.67s | 267.80s | ||
| Change | -4.30 | -0.12 | -4.10 | ||
| % Change | -0.97% | -0.15% | -1.51% | ||
| Volume | 84 | 31,075 | 25,520 | ||
| 20-Day Average Volume | 47 | 38,424 | 18,130 | ||
| Previous Close | 445.10 | 79.79 | 271.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 447.10 | 78.44 | 256.29 | ||
| 20-Day Raw Stochastic | 8.07% | 59.21% | 73.76% | ||
| 20-Day Relative Strength | 45.35 | 51.78 | 53.05 | ||
| Weighted Alpha | -7.43 | +19.58 | -9.91 | ||
| Today's Opinion | 24% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | Hold | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/11/26 | +4.33% since 06/11/26 | +7.01% since 06/11/26 | ||
| Low | 439.00 on 06/15/26 | 76.11 on 06/15/26 | 249.25 on 06/12/26 | ||
| High | 448.60 on 06/12/26 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 05/18/26 | -5.13% since 05/18/26 | +4.30% since 05/18/26 | ||
| Low | 439.00 on 06/15/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 461.30 on 05/21/26 | 84.10 on 05/19/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 03/18/26 | +9.68% since 03/18/26 | -3.72% since 03/18/26 | ||
| Low | 426.00 on 04/17/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 474.00 on 03/27/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 12/18/25 | +18.64% since 12/18/25 | -14.00% since 12/18/25 | ||
| Low | 414.30 on 02/13/26 | 67.05 on 12/19/25 | 238.85 on 06/09/26 | ||
| High | 474.00 on 03/27/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||