White Sugar #5 Dec '27 (SWZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jul 23rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Bulls Push Higher Heading into the Thursday Close
Cotton futures posted strength across most months on Thursday, with contracts 10 to 74 points higher, as October slipped 3 points. Crude oil was up another...
Sugar Prices Fall on Improved Monsoon Rains in India
October NY world sugar #11 (SBV26 ) on Thursday closed down -0.05 (-0.34%), and October London ICE white sugar #5 (SWV26 ) closed down -4.90 (-1.05%)....
Cocoa Prices Slump Amid Abundant Supplies
September ICE NY cocoa (CCU26 ) on Thursday closed down -27 (-0.51%), while September ICE London cocoa #7 (CAU26 ) closed unchanged. NY cocoa prices fell...
Coffee Prices Fall as USDA Predicts 6% Increase in Global Coffee Production
September arabica coffee (KCU26 ) on Thursday closed down -57.25 (-2.29%), and September ICE robusta coffee (RMU26 ) closed down -88 (-2.32%). Coffee prices...
Cotton Trading with Thursday Gains
Cotton futures are trading with 8 to 57 point gains across most contracts at midday. Crude oil is up another $5.71 per barrel, with the US dollar index...
Sugar Prices Continue Lower on Improved Monsoon Rains in India
October NY world sugar #11 (SBV26 ) today is down -0.04 (-0.27%), and October London ICE white sugar #5 (SWV26 ) is down -5.00 (-1.08%). Sugar prices are...
/Alphabet%20(Google)%20Image%20by%20Markus%20Mainka%20via%20Shutterstock.jpg)
CapEx Fears Eclipse Alphabet’s Strong Q2, but GOOGL Stock Still Looks Attractive
While GOOGL stock could remain volatile as investors digest elevated spending, Alphabet remains well positioned to benefit from the accelerating AI investment...
Hogs Close Mixed on Thursday, with Front Month Strength
Lean hog futures closed with gains of 30 to 70 cents across most front months, with other contracts down 15 to 12 cents higher. USDA’s national base...
Cotton Bulls Push Higher Heading into the Thursday Close
Cotton futures posted strength across most months on Thursday, with contracts 10 to 74 points higher, as October slipped 3 points. Crude oil was up another...
Cattle Get a Thursday Bounce, with Beef Slipping in the PM Report
Live cattle futures got some bottom pickers to show up on Thursday, with contracts $1.17 to $2.20 higher. Cash trade has picked up mostly to $230 across...
Corn Holds onto Gains on Thursday with Drier Forecast Remaining
Corn futures closed the Thursday session with contracts holding onto 2 to 3 cent gains in the front months and deferred 2027 contracts fractionally lower....
Soybeans Extend to Fresh Highs on Thursday
Soybeans saw some late pressure to pull off the intraday highs, as contracts were up 1 ¼ to 5 vents across most nearby contracts, with some deferreds...
Wheat Reverts Lower on Thursday
The wheat complex faced some pressure on Thursday after rallying to fresh multi year highs overnight. Chicago SRW contracts were down 8 ½ to 13 cents...
The Trump Administration Just Gave X-Energy Stock a Boost. Wall Street Sees 137% Upside Ahead.
Government backing boosted X-Energy's AI nuclear story, while analysts continue to see substantial long-term upside despite execution risks.