White Sugar #5 Dec '27 (SWZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis
Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major...
Cotton Close Mostly Weaker Heading into the Long Weekend
Cotton futures posted 4 to 85 point losses in most contracts on Thursday, as July was still up 311 points this week. Crude oil was down another 17 cents/bbl...
Dollar Strength and Crude Oil Weakness Pressure Sugar Prices
July NY world sugar #11 (SBN26 ) on Thursday closed down -0.26 (-1.88%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -6.90 (-1.53%). Sugar prices...
Cocoa Prices Settle Mixed Amid Currency Fluctuations
July ICE NY cocoa (CCN26 ) on Thursday closed down -1 (-0.02%), and July ICE London cocoa #7 (CAN26 ) closed up +35 (+1.11%). Cocoa prices settled mixed...
Dollar Strength Weighs on Coffee Prices
July arabica coffee (KCN26 ) on Thursday closed down -2.75 (-0.99%), and July ICE robusta coffee (RMN26 ) closed up +5 (+0.14%). Coffee prices on Thursday...
Cotton Trading Mostly Lower on Thursday
Cotton futures are down 7 to 85 points so far on Thursday, with front months leading the losses. Crude oil is down another $2.07/bbl to $74.68. The US...
How Is IDEX Corporation 's Stock Performance Compared to Other Industrial Stocks?
While IDEX has outperformed relative to its peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects....
Gen Digital Stock: Is GEN Underperforming the Technology Sector?
Although Gen Digital has underperformed its sector peers recently, analysts remain moderately optimistic about the stock’s prospects.
Is Mid-America Apartment Stock Underperforming the Dow?
Mid-America Apartment has underperformed the Dow recently, yet analysts remain moderately optimistic about the stock’s prospects.
Why Weakness in Dividend-Paying Costco Stock Is a Strong Buying Opportunity
Costco recently lowered prices on some of its Kirkland Signature products.
The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis
Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major...
/The%20Rackspace%20Technology%20logo%20on%20a%20smartphone%20screen%20by%20Rafael%20Henrique%20via%20Adobe%20Stock.jpeg)
Cutting Jobs and Chasing AI: How to Play the Rackspace Stock Transformation Story Here
Rackspace technology has signed a deal with AMD while also announcing layoffs.
6 Simple Questions to Ask Yourself So You Can Survive (and Maybe Thrive) Even in a True Bear Market
To follow in my footsteps and proactively manage market risk, you’ll need to answer these core questions.
Wheat Slips Lower into the Week’s Close
The wheat complex fell back into the long weekend with losses across the three exchanges. Chicago SRW contracts were down 1 ½ to 7 ¼ cents at the close,...