White Sugar #5 Dec '22 (SWZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ22 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 566.80 | 64.47 | 372.35 | ||
| High | 579.20 | 64.82 | 372.90 | ||
| Low | 561.30 | 64.47 | 356.05 | ||
| Latest | 579.20s | 64.62 | 357.65s | ||
| Change | +10.70 | +0.21 | -14.70 | ||
| % Change | +1.88% | +0.33% | -3.95% | ||
| Volume | 1,967 | 1,806 | 18,736 | ||
| 20-Day Average Volume | 7,144 | 20,725 | 14,600 | ||
| Previous Close | 568.50 | 64.41 | 372.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537.74 | 64.14 | 356.39 | ||
| 20-Day Raw Stochastic | 96.71% | 58.42% | 41.52% | ||
| 20-Day Relative Strength | 67.46 | 50.77 | 47.24 | ||
| Weighted Alpha | +19.86 | -8.46 | +20.83 | ||
| Today's Opinion | 88% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 11/08/22 | -0.08% since 01/05/26 | +0.10% since 01/02/26 | ||
| Low | 533.90 on 11/09/22 | 64.26 on 01/09/26 | 350.60 on 01/05/26 | ||
| High | 581.40 on 11/14/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 10/14/22 | +1.21% since 12/12/25 | -3.01% since 12/09/25 | ||
| Low | 514.60 on 10/28/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 581.40 on 11/14/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +8.75% since 08/15/22 | -1.52% since 10/10/25 | -0.76% since 10/09/25 | ||
| Low | 512.10 on 08/22/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 581.40 on 11/14/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +11.58% since 05/13/22 | -6.04% since 07/11/25 | +30.46% since 07/09/25 | ||
| Low | 487.60 on 07/27/22 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 581.40 on 11/14/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||