Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '20 (SWZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Mixed as Weakness in GBP/USD Boosts London Sugar

Jul NY world sugar #11 (SBN20) on Friday closed down -0.05 (-0.46%), and Aug London white sugar #5 (SWQ20) closed up +1.60 (+0.44%).

Sugar prices on Friday settled mixed. NY sugar prices were undercut by weakness in crude oil and the Brazilian real, but London sugar received a boost from weakness in GBP/USD.

Crude oil prices on Friday fell nearly -2%, which was negative for ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward sugar production rather than ethanol production, thus boosting sugar supplies. On Thursday, NY sugar climbed to a 1-3/4 month high and London sugar rallied to a 2-1/2 month high after crude oil prices jumped to a 2-1/4 month high.

Concern about weak ethanol demand in Brazil also weighed on sugar prices as the coronavirus pandemic ravages the country's economy. Brazil is the new hotspot for the coronavirus and trails only Russia and the U.S. in confirmed Covid-19 infections. Reduced ethanol demand will encou... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/13/20 (172 days)

Seasonal Chart

White Sugar #5 Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
302.10 +11.52%
on 04/28/20
342.00 -1.49%
on 05/21/20
+18.80 (+5.91%)
since 04/22/20
3-Month
302.10 +11.52%
on 04/28/20
406.40 -17.10%
on 02/24/20
-69.50 (-17.10%)
since 02/21/20
52-Week
302.10 +11.52%
on 04/28/20
412.50 -18.33%
on 02/12/20
-39.10 (-10.40%)
since 05/22/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Weak Holiday markets

Cotton Lower at Closing Bell

After Friday’s trading, cotton futures were down 45 to 89 points. July to Dec carry is 20 points, down 44 points from yesterday. In CFTC’s weekly update, managed money was shown at 9,684 contracts...

Paragon Investments' Futures File: Coffee, Silver & USDA

This week's column looks a rising silver & falling coffee prices, while the USDA released a new payment program to farmers.

Cocoa Prices Settle Higher on the Outlook for Smaller Cocoa Supplies and Improved Global Demand

July ICE NY cocoa (CCN20) on Friday closed up +54 (+2.31%). July ICE London cocoa #7 (CAN20) closed up +38 (+1.95%). Cocoa prices on Friday settled higher with NY cocoa recovering from a 3-1/2 week low...

Arabica Coffee Falls to 3-1/2 Month Low on Robust Global Coffee Supplies

July arabica coffee (KCN20) on Friday closed down -1.15 (-1.10%). July ICE Robusta coffee (DFK0) closed up +18 (+1.51%). Coffee prices on Friday settled mixed with arabica coffee falling to a 3-1/2 month...

Sugar Prices Settle Mixed as Weakness in GBP/USD Boosts London Sugar

Jul NY world sugar #11 (SBN20) on Friday closed down -0.05 (-0.46%), and Aug London white sugar #5 (SWQ20) closed up +1.60 (+0.44%). Sugar prices on Friday settled mixed. NY sugar prices were undercut...

IS COFFEE UNDER 104.00 A GOOD THING?

IS COFFEE UNDER 104.00 A GOOD THING? This week in my newsletter.....

Cotton Trading Down by Triple Digits

The thinly traded October contract (OI @ 31) is down by 100 points at midday. The other front months are 60 to 97 points lower. There was a broad but shallow sell off overnight across many commodities...

Arabica Coffee Slumps to a 3-1/2 Month Low on Robust Global Coffee Supplies

July arabica coffee (KCN20) this morning is down -1.40 (-1.34%). July ICE Robusta coffee (DFK0) is up +5 (+0.42%). Coffee prices this morning are mixed with arabica coffee falling to a 3-1/2 month low....

Sugar Prices Are Mixed as Weakness in GBP/USD Boosts London Sugar

Jul NY world sugar #11 (SBN20) this morning is down -0.04 (-0.64%), and Aug London white sugar #5 (SWQ20) is up +0.60 (+0.16%). Sugar prices this morning are mixed. Sugar prices are being undercut by weakness...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 342.83
1st Resistance Point 339.87
Last Price 336.90s
1st Support Level 332.47
2nd Support Level 328.03

See More

52-Week High 412.50
Fibonacci 61.8% 370.33
Fibonacci 50% 357.30
Fibonacci 38.2% 344.27
Last Price 336.90s
52-Week Low 302.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar