Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '20 (SWZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

NY Sugar Settles at a 5-1/4 Month High on Ramped-Up Chinese Demand for Brazil Sugar

Oct NY world sugar #11 (SBV20) on Thursday closed up +0.27 (+2.10%), and Oct London white sugar #5 (SWV20) closed up +5.30 (+1.41%).

Sugar prices on Thursday rallied sharply for a second day with NY sugar at a 5-1/4 month high and London sugar at a 1-1/2 week high. Increased Chinese demand for Brazilian sugar is giving prices a boost. According to data from researcher Datagro, Brazil, as of August 10, had scheduled the shipment of 816,823 MT of sugar to China in the coming weeks. That is 31% of Brazil's total sugar exports expected to ship in that period. This year through July, Brazil has already exported 1.43 MMT of sugar to China, surpassing the total volume of sugar exported to China in 2019.

Tuesday's data from Unica was negative for sugar prices after Unica reported that Brazil's Center-South sugar production in the second half of July rose +37.7% y/y to 3.426 MMT, with the percentage of cane used for sugar climbing to 47.94% in 2020/21 from 36.94% in 2019/20. Al... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/13/20 (92 days)

Seasonal Chart

White Sugar #5 Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
336.80 +13.09%
on 07/14/20
381.40 -0.13%
on 08/13/20
+37.70 (+10.98%)
since 07/13/20
3-Month
325.30 +17.09%
on 05/15/20
381.40 -0.13%
on 08/13/20
+56.50 (+17.42%)
since 05/13/20
52-Week
302.10 +26.08%
on 04/28/20
412.50 -7.66%
on 02/12/20
+14.90 (+4.07%)
since 08/13/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Settle Slightly Higher as a Weak Dollar Offsets Ample Supplies

Sep ICE NY cocoa on Thursday closed up +8 (+0.32%), and Sep ICE London cocoa #7 (CAU20) closed up +2 (+0.12%). Cocoa prices on Thursday settled slightly higher. A weak dollar Thursday and dry conditions...

Coffee Closes Sharply Higher with Robusta at a 1-Week High on Reduced Exports

Sep arabica coffee (KCU20) on Thursday closed up +4.15 (+3.70%), and Sep ICE Robusta coffee (DFU0) closed up +48 (+3.44%). Coffee prices on Thursday closed sharply higher with robusta at a 1-week high....

NY Sugar Settles at a 5-1/4 Month High on Ramped-Up Chinese Demand for Brazil Sugar

Oct NY world sugar #11 (SBV20) on Thursday closed up +0.27 (+2.10%), and Oct London white sugar #5 (SWV20) closed up +5.30 (+1.41%). Sugar prices on Thursday rallied sharply for a second day with NY sugar...

Where Weather Matters Most (Mmmmm, Spidey loves this one...)

August 13, 2020 Jim Roemer's commodity opinion: Of all the weather sensitive commodities we follow, our Weather Spider has one of them in his clutches...

Cotton Trading Higher on Thursday

Thursday cotton trading has front month futures 82 to 114 points in the black so far. Dec is up the most at midday with a 114 point gain to near 63.34 cents/lb. For the first week of the MY, cotton export...

Cocoa Prices are Little Changed as a Weak Dollar Offsets Ample Supplies

Sep ICE NY cocoa this morning is up +5 (+0.20%), and Sep ICE London cocoa #7 (CAU20) is down -3 (-0.18%). Cocoa prices this morning are little changed. A weak dollar today and dry conditions in Ghana are...

Coffee Rallies with Robusta at a 1-Week High on Signs of Smaller Global Supplies

Sep arabica coffee (KCU20) this morning is up +3.55 (+3.17%), and Sep ICE Robusta coffee (DFU0) is up +28 (+2.01%). Coffee prices this morning are moving higher for a second day with robusta at a 1-week...

NY Sugar Jumps to a 5-1/4 Month High on Ramped-Up Chinese Demand for Brazil Sugar Supplies

Oct NY world sugar #11 (SBV20) this morning is up +0.23 (+1.79%), and Oct London white sugar #5 (SWV20) is up +4.50 (+1.20%). Sugar prices this morning are up sharply for a second day with NY sugar at...

Softs Report 08/13/2020

COTTON General Comments: Cotton closed lower in reaction to the USDA reports. USDA showed higher than expected yields and production estimates to go along [...]

Cotton Comes Back After USDA Report Hit

Cotton starts the Thursday session 17 to 53 points higher. Yesterday, cotton futures sustained some triple digit losses. The monthly WASDE report sees 2020/21 output 580k bales above the July estimate...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 384.30
1st Resistance Point 382.60
Last Price 380.90s
1st Support Level 378.00
2nd Support Level 375.10

See More

52-Week High 412.50
Last Price 380.90s
Fibonacci 61.8% 370.33
Fibonacci 50% 357.30
Fibonacci 38.2% 344.27
52-Week Low 302.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar