Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '20 (SWZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
393.70 +4.85%
on 11/09/20
412.80 unch
on 11/13/20
+12.50 (+3.12%)
since 11/06/20
1-Month
378.50 +9.06%
on 10/30/20
412.80 unch
on 11/13/20
+25.70 (+6.64%)
since 10/13/20
3-Month
347.20 +18.89%
on 09/15/20
412.80 unch
on 11/13/20
+31.90 (+8.37%)
since 08/13/20
6-Month
325.30 +26.90%
on 05/15/20
412.80 unch
on 11/13/20
+88.40 (+27.25%)
since 05/13/20
YTD
302.10 +36.64%
on 04/28/20
412.80 unch
on 11/13/20
+39.70 (+10.64%)
since 12/31/19
52-Week
302.10 +36.64%
on 04/28/20
412.80 unch
on 11/13/20
+52.90 (+14.70%)
since 11/13/19
2-Year
302.10 +36.64%
on 04/28/20
412.80 unch
on 11/13/20
+29.70 (+7.75%)
since 04/17/19
3-Year
291.50 +41.61%
on 07/15/19
456.60 -9.59%
on 02/10/20
+19.00 (+4.82%)
since 11/13/17
5-Year
291.50 +41.61%
on 07/15/19
619.00 -33.31%
on 09/26/16
+3.10 (+0.76%)
since 11/16/15
10-Year
291.50 +41.61%
on 07/01/19
890.10 -53.62%
on 07/01/11
-297.20 (-41.86%)
since 11/01/10
20-Year
163.60 +152.32%
on 02/01/00
890.10 -53.62%
on 07/01/11
+245.40 (+146.59%)
since 01/01/00

52-Week Key Points

52-Week High 412.80
Last Price 412.80s
Fibonacci 61.8% 370.51
Fibonacci 50% 357.45
Fibonacci 38.2% 344.39
52-Week Low 302.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 10 times unch
6-Month 28 times unch
YTD 15 times unch
52-Week 29 times unch
2-Year 12 times unch
3-Year 8 times -9.59%
5-Year 21 times -33.31%
10-Year 3 times -53.62%
20-Year 26 times -53.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.85%
1-Month 2 times +9.06%
3-Month 15 times +18.89%
6-Month 2 times +26.90%
YTD 16 times +36.64%
52-Week 15 times +36.64%
2-Year 37 times +36.64%
3-Year 15 times +41.61%
5-Year 20 times +41.61%
10-Year 28 times +41.61%
20-Year 1 time +152.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar