Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

White Sugar #5 Dec '20 (SWZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Lower on the Outlook for More Sugar Supplies from India

Mar NY world sugar #11 (SBH21) on Tuesday closed down -0.11 (-0.73%), and Mar London white sugar #5 (SWH21) closed down -2.90 (-0.70%).

Sugar prices on Tuesday traded with moderate losses the entire day, with London sugar falling to a 1-1/2 week low. The outlook for more sugar supplies from India weighed on prices. Meir Commodities India Pvt on Tuesday projected that India would export 1.5-2.0 MMT of sugar in 2020/21 without any government subsidy since neighboring countries can be expected to purchase Indian sugar rather than Brazilian sugar because of cheaper freight costs.

Sugar mills in India have held back exports as they await news on government subsidies. The World Trade Organization (WTO) is expected to rule on the legality of India's subsidies to its sugar exporters sometime this month after Brazil and Australia raised objections to the WTO about the subsidies. The ruling by the WTO has been delayed from July due to the Covid pandemic.

... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
11/13/20 (expired)

Seasonal Chart

White Sugar #5 Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
378.50 +9.06%
on 10/30/20
412.80 unch
on 11/13/20
+25.70 (+6.64%)
since 10/13/20
3-Month
347.20 +18.89%
on 09/15/20
412.80 unch
on 11/13/20
+31.90 (+8.37%)
since 08/13/20
52-Week
302.10 +36.64%
on 04/28/20
412.80 unch
on 11/13/20
+52.90 (+14.70%)
since 11/13/19

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton FLirting With UNCH This Morning

Cotton futures are hovering a point or two on either side of UNCH this morning. They retreated 75 to 118 points on Turnaround Tuesday. Traders were taking some money off the table following Monday’s...

Cotton Closes off the Lows

Cotton futures slipped 75 to 118 points on the day, with most front months more than 100 points off their lows. Traders were some money off the table following Monday’s 18 month high and ahead of Thursday’s...

South American Drought, La Niña & the Explosion in Grain Prices

Where does weather matter most at the moment? I have my eyes glued on South America: left eye on Argentina and right eye on Brazil.Other than strong US corn demand from China and the Midwest 2020 crop...

NY Cocoa Settles at a 4-1/4 Year High on Continued Support from Hershey's Purchase of ICE NY Cocoa Inventories

Mar ICE NY cocoa (CCH21) on Tuesday closed up +32 (+1.16%). ICE London cocoa #7 (CAH210) closed up +19 (+1.04%).Mar NY cocoa and London cocoa prices on Tuesday continued their parabolic, week-long rally...

Coffee Prices Close Lower with Arabica at a 1-Week Low as ICE Inventories Recover

Mar arabica coffee (KCH21) on Tuesday closed down -1.15 (-0.98%), and Jan ICE Robusta coffee (RMF21) closed down -25 (-1.81%).Coffee prices on Tuesday posted moderate losses, with arabica at a 1-week low...

Sugar Prices Settle Lower on the Outlook for More Sugar Supplies from India

Mar NY world sugar #11 (SBH21) on Tuesday closed down -0.11 (-0.73%), and Mar London white sugar #5 (SWH21) closed down -2.90 (-0.70%).Sugar prices on Tuesday traded with moderate losses the entire day,...

Cotton Retreating Triple Digits on Tuesday

Cotton futures are down 116 to 126 points at midday, taking some money off the table following Monday’s 18 month high. With Monday first Notice day for Dec Futures, there were 78 notices put out, including...

NY Cocoa Soars to a 4-1/4 Year High on Continued Support from Hershey's Purchase of ICE NY Cocoa Inventories

Mar ICE NY cocoa (CCH21) this morning is up +48 (+1.74%). ICE London cocoa #7 (CAH210) is up +33 (+1.80%).Mar NY cocoa and London cocoa prices this morning continued their parabolic, week-long rally up...

Coffee Prices Fall with Arabica at a 1-Week Low and Robusta at a 2-Week Low as ICE Inventories Recover

Mar arabica coffee (KCH21) this morning is down -0.15 (-0.13%), and Jan ICE Robusta coffee (RMF21) is down -20 (-1.45%).Coffee prices this morning are moving lower, with arabica at a 1-week low and robusta...

Sugar Prices Fall Back on the Outlook for More Sugar Supplies from India

Mar NY world sugar #11 (SBH21) this morning is down -0.08 (-0.53%), and Mar London white sugar #5 (SWH21) is down -3.20 (-0.78%).Sugar prices this morning are weaker, with London sugar falling to a 1-1/2...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 418.13
1st Resistance Point 415.47
Last Price 412.80s
1st Support Level 407.47
2nd Support Level 402.13

See More

52-Week High 412.80
Last Price 412.80s
Fibonacci 61.8% 370.51
Fibonacci 50% 357.45
Fibonacci 38.2% 344.39
52-Week Low 302.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar