White Sugar #5 Oct '23 (SWV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV23 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 757.40 | 64.93 | 359.05 | ||
| High | 764.00 | 65.25 | 363.55 | ||
| Low | 748.00 | 64.85 | 356.65 | ||
| Latest | 748.30s | 64.88s | 360.25s | ||
| Change | -9.10 | -0.03 | +4.20 | ||
| % Change | -1.20% | -0.05% | +1.18% | ||
| Volume | 1,033 | 29,112 | 16,510 | ||
| 20-Day Average Volume | 5,843 | 22,768 | 14,737 | ||
| Previous Close | 757.40 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 722.13 | 64.21 | 354.93 | ||
| 20-Day Raw Stochastic | 77.42% | 68.46% | 47.32% | ||
| 20-Day Relative Strength | 61.46 | 53.24 | 48.63 | ||
| Weighted Alpha | +60.68 | -7.91 | +21.00 | ||
| Today's Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 09/08/23 | -0.28% since 01/06/26 | -3.64% since 01/06/26 | ||
| Low | 724.20 on 09/11/23 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 769.10 on 09/14/23 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +8.18% since 08/15/23 | +1.64% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 677.00 on 08/23/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 769.10 on 09/14/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +9.10% since 06/15/23 | -0.58% since 10/13/25 | -1.83% since 10/13/25 | ||
| Low | 609.60 on 06/29/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 769.10 on 09/14/23 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +35.54% since 03/15/23 | -5.63% since 07/11/25 | +31.12% since 07/11/25 | ||
| Low | 549.60 on 03/16/23 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 769.10 on 09/14/23 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||