White Sugar #5 Oct '23 (SWV23)
748.30s -9.10 (-1.20%) 09/15/23 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Sep 15th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SWV23 | CTZ25 | KCU25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 757.40 | 68.80 | 310.00 | ||
| High | 764.00 | 69.15 | 310.50 | ||
| Low | 748.00 | 68.77 | 304.80 | ||
| Last | 748.30s | 69.00 | 307.50 | ||
| Change | -9.10 | +0.20 | +0.30 | ||
| % Change | -1.20% | +0.29% | +0.10% | ||
| Volume | 1,033 | 4,461 | 1,970 | ||
| 20-Day Average Volume | 5,843 | 20,435 | 15,161 | ||
| Previous Close | 757.40 | 68.80 | 307.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 722.13 | 68.14 | 299.19 | ||
| 20-Day Raw Stochastic | 77.42% | 82.46% | 57.98% | ||
| 20-Day Relative Strength | 61.46% | 54.96% | 44.47% | ||
| Weighted Alpha | +60.68 | -4.62 | +22.06 | ||
| Today's Opinion | 96% Buy | 40% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 09/08/23 | +2.27% since 07/11/25 | +7.17% since 07/11/25 | ||
| Low | 724.20 on 09/11/23 | 67.36 on 07/14/25 | 286.85 on 07/14/25 | ||
| High | 769.10 on 09/14/23 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +8.18% since 08/15/23 | +3.42% since 06/18/25 | -4.73% since 06/18/25 | ||
| Low | 677.00 on 08/23/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 769.10 on 09/14/23 | 69.52 on 06/27/25 | 328.65 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | +9.10% since 06/15/23 | +0.75% since 04/17/25 | -16.12% since 04/17/25 | ||
| Low | 609.60 on 06/29/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 769.10 on 09/14/23 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +35.54% since 03/15/23 | -0.25% since 01/17/25 | -0.78% since 01/17/25 | ||
| Low | 549.60 on 03/16/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 769.10 on 09/14/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||