White Sugar #5 Oct '23 (SWV23)
748.30s -9.10 (-1.20%) 09/15/23 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Sep 15th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SWV23 | CTZ25 | KCZ25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 757.40 | 67.70 | 312.90 | ||
| High | 764.00 | 67.80 | 316.30 | ||
| Low | 748.00 | 67.44 | 312.65 | ||
| Last | 748.30s | 67.44 | 313.30 | ||
| Change | -9.10 | -0.29 | +0.65 | ||
| % Change | -1.20% | -0.43% | +0.21% | ||
| Volume | 1,033 | 2,112 | 771 | ||
| 20-Day Average Volume | 5,843 | 21,314 | 12,931 | ||
| Previous Close | 757.40 | 67.73 | 312.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 722.13 | 67.57 | 294.45 | ||
| 20-Day Raw Stochastic | 77.42% | 50.15% | 83.22% | ||
| 20-Day Relative Strength | 61.46% | 48.85% | 54.88% | ||
| Weighted Alpha | +60.68 | -4.11 | +24.63 | ||
| Today's Opinion | 96% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 09/08/23 | +1.64% since 08/07/25 | +7.52% since 08/07/25 | ||
| Low | 724.20 on 09/11/23 | 65.88 on 08/08/25 | 290.95 on 08/08/25 | ||
| High | 769.10 on 09/14/23 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +8.18% since 08/15/23 | -0.88% since 07/14/25 | +6.17% since 07/14/25 | ||
| Low | 677.00 on 08/23/23 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 769.10 on 09/14/23 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +9.10% since 06/15/23 | -1.07% since 05/14/25 | -12.42% since 05/14/25 | ||
| Low | 609.60 on 06/29/23 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 769.10 on 09/14/23 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +35.54% since 03/15/23 | -2.69% since 02/14/25 | -14.00% since 02/14/25 | ||
| Low | 549.60 on 03/16/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 769.10 on 09/14/23 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||