Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '19 (SWV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
301.20 +9.36%
on 09/10/19
329.40 unch
on 09/13/19
+25.30 (+8.32%)
since 09/06/19
1-Month
300.00 +9.80%
on 09/05/19
329.40 unch
on 09/13/19
+12.20 (+3.85%)
since 08/13/19
3-Month
300.00 +9.80%
on 09/05/19
344.20 -4.30%
on 06/14/19
-14.70 (-4.27%)
since 06/13/19
6-Month
300.00 +9.80%
on 09/05/19
360.70 -8.68%
on 03/18/19
-21.30 (-6.07%)
since 03/13/19
YTD
300.00 +9.80%
on 09/05/19
374.50 -12.04%
on 02/22/19
-16.70 (-4.83%)
since 12/31/18
52-Week
300.00 +9.80%
on 09/05/19
390.00 -15.54%
on 10/24/18
-27.00 (-7.58%)
since 09/13/18
2-Year
300.00 +9.80%
on 09/05/19
396.60 -16.94%
on 03/01/18
-60.60 (-15.54%)
since 02/19/18
3-Year
291.50 +13.00%
on 07/15/19
619.00 -46.79%
on 09/26/16
-254.00 (-43.54%)
since 09/12/16
5-Year
291.50 +13.00%
on 07/15/19
619.00 -46.79%
on 09/26/16
-80.10 (-19.56%)
since 09/15/14
10-Year
291.50 +13.00%
on 07/01/19
890.10 -62.99%
on 07/01/11
-288.60 (-46.70%)
since 09/01/09
20-Year
163.60 +101.34%
on 02/01/00
890.10 -62.99%
on 07/01/11
+143.60 (+77.29%)
since 09/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times unch
3-Month 1 time -4.30%
6-Month 2 times -8.68%
YTD 9 times -12.04%
52-Week 11 times -15.54%
2-Year 4 times -16.94%
3-Year 2 times -46.79%
5-Year 18 times -46.79%
10-Year 8 times -62.99%
20-Year 25 times -62.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.36%
1-Month 11 times +9.80%
3-Month 23 times +9.80%
6-Month 29 times +9.80%
YTD 22 times +9.80%
52-Week 20 times +9.80%
2-Year 45 times +9.80%
3-Year 35 times +13.00%
5-Year 23 times +13.00%
10-Year 16 times +13.00%
20-Year 5 times +101.34%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar