Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '19 (SWV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Settle Steady to Slightly Lower as Crude Prices Fall

May NY world sugar #11 (SBK20) on Tuesday closed up +0.01 (+0.07%), and May London white sugar #5 (SWK20) closed down -2.10 (-0.51%).

Sugar prices settled steady to slightly lower on Tuesday. Weakness in crude prices weighed on sugar prices Tuesday after crude oil fell -2.6% on Tuesday to a 2-week low. Lower crude prices are negative for ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward sugar production rather than ethanol production, thus boosting sugar supplies.

Sugar prices saw support Tuesday on a report of reduced sugar output from Thailand, the world's fourth-biggest sugar producer. Thailand's Office of the Cane and Sugar Board on Tuesday reported that Thailand's sugar production from Dec 1 through Feb 23 was down by -8.1% y/y at 7.9 MMT. The Thailand Meteorological Department said this year's drought in Thailand is the worst in 40 years, which is slashing the country's sugar output. The Thai Sugar Millers Corp on Feb 7 foreca... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
09/13/19 (expired)

Seasonal Chart

White Sugar #5 Oct '19
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
300.00 +9.80%
on 09/05/19
329.40 unch
on 09/13/19
+12.20 (+3.85%)
since 08/13/19
3-Month
300.00 +9.80%
on 09/05/19
344.20 -4.30%
on 06/14/19
-14.70 (-4.27%)
since 06/13/19
52-Week
300.00 +9.80%
on 09/05/19
390.00 -15.54%
on 10/24/18
-27.00 (-7.58%)
since 09/13/18

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cotton Continues Downslide

Trading in the ICE cotton market had futures another triple digits lower on Tuesday, front month futures closed with losses of 120 to 146 points. Yesterday there were 45 deliveries against March futures,...

Cocoa Prices Settle Mixed after Marex Cuts its Cocoa Deficit Forecast

May ICE NY cocoa (CCK20) on Tuesday closed up +5 (+0.18%), and May ICE London cocoa #7 (CAK20) closed down -5 (-0.25%). Cocoa prices settled mixed on Tuesday. Cocoa prices were undercut as Marex Spectron...

Coffee Prices Close Higher on Ideas Coronavirus May Have Limited Impact on Coffee Demand

May arabica coffee (KCK20) on Tuesday closed up +1.60 (+1.50%), and May ICE Robusta coffee (DFK0) closed up +9 (+0.71%). Coffee prices posted moderate gains Tuesday on speculation the China coronavirus...

Sugar Prices Settle Steady to Slightly Lower as Crude Prices Fall

May NY world sugar #11 (SBK20) on Tuesday closed up +0.01 (+0.07%), and May London white sugar #5 (SWK20) closed down -2.10 (-0.51%). Sugar prices settled steady to slightly lower on Tuesday. Weakness...

Midday Cotton Adding to Losses

Cotton trades have Tuesday futures adding another triple digits to the losses from yesterday. The Dec cotton contracts are the firmest at 95 points lower, while the front months are down by as much as...

Cocoa Prices Slide after Marex Cuts its Cocoa Deficit Forecast

May ICE NY cocoa (CCK20) this morning is down -1 (-0.04%), and May ICE London cocoa #7 (CAK20) is down -6 (-0.30%). Cocoa prices are weaker this morning after Marex Spectron reduced its global 2019/20...

Sugar Prices Climb on Reduced Sugar Output in Thailand

May NY world sugar #11 (SBK20) this morning is up +0.10 (+0.68%), and May London white sugar #5 (SWK20) is up +0.70 (+0.17%). Sugar prices are higher today on signs of reduced sugar output from Thailand,...

Coffee Prices Mixed as Arabica Coffee Drops with the Brazilian Real Near a Record Low

May arabica coffee (KCK20) this morning is down -1.10 (-1.03%), and May ICE Robusta coffee (DFK0) is up +9 (+0.71%). Coffee prices are mixed this morning. Arabica coffee is weaker with the Brazilian real...

Sugar Prices Climb on Reduced Sugar Output in Thailand

May NY world sugar #11 (SBK20) this morning is up +0.10 (+0.68%), and May London white sugar #5 (SWK20) is up +0.70 (+0.17%). Sugar prices are higher today on signs of reduced sugar output from Thailand,...

Softs Report 02/25/2020

COTTON General Comments: Cotton was sharply lower in reaction to news of the spread of the Caronavirus. It has now spread to South Korea, [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 337.87
1st Resistance Point 333.63
Last Price 329.40s
1st Support Level 320.93
2nd Support Level 312.47

See More

52-Week High 390.00
Fibonacci 61.8% 355.62
Fibonacci 50% 345.00
Fibonacci 38.2% 334.38
Last Price 329.40s
52-Week Low 300.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar