Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '19 (SWV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Mixed on Consolidation After Recent Gains

Mar NY world sugar #11 (SBH20) this morning is up +0.04 (+0.31%) and Dec London white sugar #5 (SWZ19) is down -0.20 (-0.06%).

Sugar prices are mixed this morning as they consolidate Wednesday's gains. Mar NY sugar on Wednesday rose to a 1-1/4 month high after two U.S. sugar beet producers in Louisiana declared force majeure on sugar deliveries because frost cut its sugar beet production. Reduced U.S. sugar production may force the U.S. to boost its imports of world sugar.

Another bullish factor for sugar was Wednesday's warning from Somar Meteorolgia that the heavy rain forecast this month for Brazil's Center-South could slow the country's ongoing sugar harvest and curb cane crushing.

Another positive for sugar is robust ethanol demand in Brazil after Unica reported Monday that Brazil Center-South sugar mills sold 2.1 billion liters of hydrous ethanol in Oct, up 5.0% y/y and a record for a single month. The record sales of ethanol may prompt Brazil's sugar mill... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
09/13/19 (expired)

Seasonal Chart

White Sugar #5 Oct '19
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
300.00 +9.80%
on 09/05/19
329.40 unch
on 09/13/19
+12.20 (+3.85%)
since 08/13/19
3-Month
300.00 +9.80%
on 09/05/19
344.20 -4.30%
on 06/14/19
-14.70 (-4.27%)
since 06/13/19
52-Week
300.00 +9.80%
on 09/05/19
390.00 -15.54%
on 10/24/18
-27.00 (-7.58%)
since 09/13/18

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Robusta Coffee Posts a 3-1/2 Month High on Tighter Supplies

Dec arabica coffee (KCZ19) this morning is up +0.20 (+0.19%), and Jan ICE robusta coffee (DFF0) is up +27 (+1.91%). Coffee prices are stronger today with Jan robusta coffee at a 3-1/2 month high on tighter...

Sugar Prices Mixed on Consolidation After Recent Gains

Mar NY world sugar #11 (SBH20) this morning is up +0.04 (+0.31%) and Dec London white sugar #5 (SWZ19) is down -0.20 (-0.06%). Sugar prices are mixed this morning as they consolidate Wednesday's gains....

Softs Report 11/13/19

COTTON General Comments: Cotton was higher on follow through buying from speculators. USDA cut production and ending stocks for the US in its reports [...]

Cotton Market 7 to 24 Points Higher Overnight

Cotton futures are 7 to 24 points higher this morning offsetting some of the 29 to 52 points lost on Wednesday. CONAB issued a 2.73 MMT forecast for the 19/20 Brazilian cotton crop, which is 10,000 above...

Cotton Finish with Wednesday Losses

Cotton futures were 29 to 52 points lower after the close. CONAB issued a 2.73 MMT forecast of 19/20 Brazilian cotton crop, which is 10,000 above the October estimate. The Seam reported online cotton sales...

Livestock Report

Markets beat up, trade lower with Feeders down limit for a while

NY Cocoa Settles at a 1-1/2 Year High on Strong Demand and Tighter Supplies

Dec ICE NY cocoa (CCZ19) on Wednesday closed up +42 (+1.60%), and Dec ICE London cocoa #7 (CAZ19) closed up +23 (+1.13%). Cocoa prices rallied for a fourth day Wednesday with Dec NY cocoa at a 1-1/2 year...

Robusta Coffee Rallies to 3-1/4 Month High on Tighter Supplies

Dec arabica coffee (KCZ19) on Wednesday closed up +2.35 (+2.23%), and Jan ICE robusta coffee (DFF0) closed up +40 (+2.92%). Coffee prices moved higher Wednesday with Jan robusta coffee at a 3-1/4 month...

NY Sugar Settles at a 1-1/4 Month High After Frost Damages U.S. Beets

Mar NY world sugar #11 (SBH20) on Wednesday closed up +0.26 (+2.07%) and Dec London white sugar #5 (SWZ19) closed up +6.80 (+2.08%). Sugar prices moved higher Wednesday with Mar NY sugar at a 1-1/4 month...

Cotton Lower at Wednesday Midday

Cotton futures are 31 to 37 points lower at midday. CONAB reported a 2.73 MMT forecast of 19/20 Brazilian cotton crop, which is 10,000 above the October estimate. The USDA crop progress report indicated...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Good.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 337.87
1st Resistance Point 333.63
Last Price 329.40s
1st Support Level 320.93
2nd Support Level 312.47

See More

52-Week High 390.00
Fibonacci 61.8% 355.62
Fibonacci 50% 345.00
Fibonacci 38.2% 334.38
Last Price 329.40s
52-Week Low 300.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar