White Sugar #5 Aug '08 (SWQ08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ08 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 410.00 | 64.47 | 357.60 | ||
| High | 411.70 | 64.85 | 358.85 | ||
| Low | 403.80 | 64.47 | 354.85 | ||
| Latest | 407.30s | 64.76 | 357.05 | ||
| Change | -5.20 | +0.35 | -0.60 | ||
| % Change | -1.26% | +0.54% | -0.17% | ||
| Volume | 0 | 4,616 | 3,560 | ||
| 20-Day Average Volume | 2,835 | 20,864 | 14,173 | ||
| Previous Close | 412.50 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.21 | 64.15 | 355.43 | ||
| 20-Day Raw Stochastic | 83.19% | 63.44% | 40.18% | ||
| 20-Day Relative Strength | 66.29 | 52.06 | 46.97 | ||
| Weighted Alpha | +36.95 | -8.19 | +19.52 | ||
| Today's Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 07/09/08 | +0.14% since 01/05/26 | -0.64% since 01/05/26 | ||
| Low | 384.40 on 07/14/08 | 64.26 on 01/09/26 | 354.85 on 01/12/26 | ||
| High | 415.00 on 07/15/08 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +9.78% since 06/16/08 | +1.43% since 12/12/25 | -3.32% since 12/12/25 | ||
| Low | 369.20 on 06/25/08 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 415.00 on 07/15/08 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +10.53% since 04/16/08 | -1.31% since 10/10/25 | +0.20% since 10/10/25 | ||
| Low | 317.10 on 05/30/08 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 415.00 on 07/15/08 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +17.41% since 01/16/08 | -5.83% since 07/11/25 | +29.95% since 07/11/25 | ||
| Low | 300.00 on 01/23/08 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 415.00 on 07/15/08 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||