[[ header ]]
[[ ::error ]]
White Sugar #5 May '25 (SWK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
511.10
+0.39%
on 04/15/25
|
|
532.00
-3.55%
on 04/14/25
|
-10.10
(-1.93%)
since 04/08/25
|
|
1-Month
|
511.10
+0.39%
on 04/15/25
|
|
566.90
-9.49%
on 03/18/25
|
-28.40
(-5.24%)
since 03/14/25
|
|
3-Month
|
464.00
+10.58%
on 01/21/25
|
|
566.90
-9.49%
on 03/18/25
|
+37.20
(+7.82%)
since 01/15/25
|
|
6-Month
|
464.00
+10.58%
on 01/21/25
|
|
583.00
-11.99%
on 11/01/24
|
-63.70
(-11.04%)
since 10/15/24
|
|
YTD
|
464.00
+10.58%
on 01/21/25
|
|
566.90
-9.49%
on 03/18/25
|
+6.10
(+1.20%)
since 12/31/24
|
|
52-Week
|
464.00
+10.58%
on 01/21/25
|
|
593.50
-13.55%
on 09/26/24
|
-25.70
(-4.77%)
since 04/15/24
|
|
2-Year
|
464.00
+10.58%
on 01/21/25
|
|
637.90
-19.56%
on 11/09/23
|
-29.40
(-5.42%)
since 04/14/23
|
|
3-Year
|
462.60
+7.50%
on 01/20/25
|
|
772.90
-35.66%
on 11/06/23
|
-33.20
(-6.26%)
since 04/18/22
|
|
5-Year
|
305.00
+63.05%
on 04/27/20
|
|
772.90
-35.66%
on 11/06/23
|
+179.90
(+56.68%)
since 04/20/20
|
|
10-Year
|
291.50
+76.02%
on 07/01/19
|
|
772.90
-33.61%
on 11/01/23
|
+136.40
(+36.21%)
since 04/01/15
|
|
20-Year
|
237.50
+116.04%
on 05/01/05
|
|
890.10
-42.35%
on 07/01/11
|
+265.30
(+107.06%)
since 04/01/05
|