Past 5 Days
false
false
White Sugar #5 May '25 (SWK25)
513.10s -14.30 (-2.71%) 04/15/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Apr 15th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 511.10 +0.39% on 04/15/25 |
Period Open: 523.20
| 532.00 -3.55% on 04/14/25 | -10.10 (-1.93%) since 04/08/25 |
| 1-Month | 511.10 +0.39% on 04/15/25 |
Period Open: 541.50
| 566.90 -9.49% on 03/18/25 | -28.40 (-5.24%) since 03/14/25 |
| 3-Month | 464.00 +10.58% on 01/21/25 |
Period Open: 475.90
| 566.90 -9.49% on 03/18/25 | +37.20 (+7.82%) since 01/15/25 |
| 6-Month | 464.00 +10.58% on 01/21/25 |
Period Open: 576.80
| 583.00 -11.99% on 11/01/24 | -63.70 (-11.04%) since 10/15/24 |
| YTD | 464.00 +10.58% on 01/21/25 |
Period Open: 507.00
| 566.90 -9.49% on 03/18/25 | +6.10 (+1.20%) since 12/31/24 |
| 52-Week | 464.00 +10.58% on 01/21/25 |
Period Open: 538.80
| 593.50 -13.55% on 09/26/24 | -25.70 (-4.77%) since 04/15/24 |
| 2-Year | 464.00 +10.58% on 01/21/25 |
Period Open: 542.50
| 637.90 -19.56% on 11/09/23 | -29.40 (-5.42%) since 04/14/23 |
| 3-Year | 462.60 +7.50% on 01/20/25 |
Period Open: 530.50
| 772.90 -35.66% on 11/06/23 | -33.20 (-6.26%) since 04/18/22 |
| 5-Year | 305.00 +63.05% on 04/27/20 |
Period Open: 317.40
| 772.90 -35.66% on 11/06/23 | +179.90 (+56.68%) since 04/20/20 |
| 10-Year | 291.50 +76.02% on 07/01/19 |
Period Open: 376.70
| 772.90 -33.61% on 11/01/23 | +136.40 (+36.21%) since 04/01/15 |
| 20-Year | 237.50 +116.04% on 05/01/05 |
Period Open: 247.80
| 890.10 -42.35% on 07/01/11 | +265.30 (+107.06%) since 04/01/05 |