White Sugar #5 May '25 (SWK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK25 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 526.70 | 62.85 | 335.55 | ||
| High | 526.70 | 62.99 | 337.75 | ||
| Low | 511.10 | 62.60 | 335.55 | ||
| Latest | 513.10s | 62.65 | 335.65 | ||
| Change | -14.30 | -0.02 | +2.40 | ||
| % Change | -2.71% | -0.03% | +0.72% | ||
| Volume | 231 | 4,134 | 434 | ||
| 20-Day Average Volume | 7,851 | 24,244 | 14,307 | ||
| Previous Close | 527.40 | 62.67 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537.42 | 64.09 | 355.12 | ||
| 20-Day Raw Stochastic | 3.66% | 12.39% | 4.44% | ||
| 20-Day Relative Strength | 42.49 | 36.63 | 39.49 | ||
| Weighted Alpha | -5.44 | -11.46 | -5.52 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/08/25 | -1.85% since 01/27/26 | -6.46% since 01/26/26 | ||
| Low | 511.10 on 04/15/25 | 62.21 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 532.00 on 04/14/25 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 03/14/25 | -2.12% since 01/02/26 | -6.73% since 01/02/26 | ||
| Low | 511.10 on 04/15/25 | 62.21 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 566.90 on 03/18/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 01/15/25 | -6.32% since 11/03/25 | -10.48% since 10/31/25 | ||
| Low | 464.00 on 01/21/25 | 62.21 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 566.90 on 03/18/25 | 66.97 on 11/04/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -11.04% since 10/15/24 | -7.45% since 08/01/25 | +22.97% since 08/01/25 | ||
| Low | 464.00 on 01/21/25 | 62.21 on 02/02/26 | 272.35 on 08/04/25 | ||
| High | 583.00 on 11/01/24 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||