White Sugar #5 May '25 (SWK25)
513.10s -14.30 (-2.71%) 04/15/25 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SWK25 | CTZ25 | KCU25 | ||
Company | White Sugar #5 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 526.70 | 68.50 | 296.30 | ||
High | 526.70 | 68.80 | 309.95 | ||
Low | 511.10 | 68.21 | 296.25 | ||
Last | 513.10s | 68.56s | 308.45s | ||
Change | -14.30 | -0.03 | +11.10 | ||
% Change | -2.71% | -0.04% | +3.73% | ||
Volume | 231 | 14,193 | 15,035 | ||
20-Day Average Volume | 7,851 | 22,201 | 16,417 | ||
Previous Close | 527.40 | 68.59 | 297.35 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 537.42 | 67.96 | 301.21 | ||
20-Day Raw Stochastic | 3.66% | 70.46% | 46.71% | ||
20-Day Relative Strength | 42.49% | 52.71% | 45.01% | ||
Weighted Alpha | -5.44 | -5.36 | +22.81 | ||
Today's Opinion | 48% Sell | 32% Buy | 16% Sell | ||
Previous Opinion | 16% Sell | 32% Buy | 48% Sell | ||
Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.93% since 04/08/25 | +1.15% since 07/09/25 | +8.59% since 07/09/25 | ||
Low | 511.10 on 04/15/25 | 67.25 on 07/11/25 | 277.60 on 07/10/25 | ||
High | 532.00 on 04/14/25 | 69.00 on 07/15/25 | 309.95 on 07/16/25 | ||
1-Month | |||||
%Chg | -5.24% since 03/14/25 | +0.79% since 06/16/25 | -9.35% since 06/16/25 | ||
Low | 511.10 on 04/15/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 566.90 on 03/18/25 | 69.52 on 06/27/25 | 344.05 on 06/17/25 | ||
3-Month | |||||
%Chg | +7.82% since 01/15/25 | +0.96% since 04/16/25 | -16.11% since 04/16/25 | ||
Low | 464.00 on 01/21/25 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 566.90 on 03/18/25 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | -11.04% since 10/15/24 | +0.04% since 01/16/25 | +0.16% since 01/16/25 | ||
Low | 464.00 on 01/21/25 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 583.00 on 11/01/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |