White Sugar #5 May '25 (SWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK25 | CTZ26 | KCZ26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 526.70 | 84.43 | 315.50 | ||
| High | 526.70 | 85.25 | 321.20 | ||
| Low | 511.10 | 83.45 | 313.55 | ||
| Last | 513.10s | 84.38s | 319.95s | ||
| Change | -14.30 | -0.01 | +4.25 | ||
| Percent Change | -2.71% | -0.01% | +1.35% | ||
| Volume | 231 | 32,375 | 21,747 | ||
| 20-Day Average Volume | 7,851 | 25,139 | 14,562 | ||
| Previous | 527.40 | 84.39 | 315.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537.42 | 81.56 | 308.36 | ||
| 20-Day Raw Stochastic | 3.66% | 88.43% | 77.84% | ||
| 20-Day Relative Strength | 42.49 | 61.79 | 58.46 | ||
| Weighted Alpha | -5.44 | +25.69 | +13.07 | ||
| Today's Opinion | 48% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/08/25 | +1.64% since 08/05/26 | +2.73% since 08/05/26 | ||
| Low | 511.10 on 04/15/25 | 82.51 on 08/07/26 | 303.50 on 08/06/26 | ||
| High | 532.00 on 04/14/25 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 03/14/25 | +3.48% since 07/10/26 | +1.25% since 07/10/26 | ||
| Low | 511.10 on 04/15/25 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 566.90 on 03/18/25 | 85.25 on 08/12/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 01/15/25 | -2.20% since 05/12/26 | +20.15% since 05/12/26 | ||
| Low | 464.00 on 01/21/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 566.90 on 03/18/25 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -11.04% since 10/15/24 | +23.27% since 02/12/26 | +12.05% since 02/12/26 | ||
| Low | 464.00 on 01/21/25 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 583.00 on 11/01/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||