White Sugar #5 May '25 (SWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK25 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 526.70 | 64.41 | 372.35 | ||
| High | 526.70 | 64.66 | 372.90 | ||
| Low | 511.10 | 64.26 | 359.50 | ||
| Latest | 513.10s | 64.52 | 359.55 | ||
| Change | -14.30 | +0.06 | -12.80 | ||
| % Change | -2.71% | +0.09% | -3.44% | ||
| Volume | 231 | 15,417 | 13,311 | ||
| 20-Day Average Volume | 7,851 | 20,971 | 14,284 | ||
| Previous Close | 527.40 | 64.46 | 372.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537.42 | 64.12 | 356.58 | ||
| 20-Day Raw Stochastic | 3.66% | 55.20% | 50.22% | ||
| 20-Day Relative Strength | 42.49 | 49.85 | 48.93 | ||
| Weighted Alpha | -5.44 | -8.37 | +22.65 | ||
| Today's Opinion | 48% Sell | Hold | 8% Buy | ||
| Previous Opinion | 16% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/08/25 | +0.78% since 01/02/26 | +1.19% since 01/02/26 | ||
| Low | 511.10 on 04/15/25 | 64.24 on 01/05/26 | 350.60 on 01/05/26 | ||
| High | 532.00 on 04/14/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 03/14/25 | +1.02% since 12/09/25 | -1.95% since 12/09/25 | ||
| Low | 511.10 on 04/15/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 566.90 on 03/18/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 01/15/25 | -2.76% since 10/09/25 | +0.32% since 10/09/25 | ||
| Low | 464.00 on 01/21/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 566.90 on 03/18/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.04% since 10/15/24 | -6.70% since 07/09/25 | +31.88% since 07/09/25 | ||
| Low | 464.00 on 01/21/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 583.00 on 11/01/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||