White Sugar #5 May '25 (SWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK25 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 526.70 | 68.70 | 294.40 | ||
| High | 526.70 | 69.06 | 295.20 | ||
| Low | 511.10 | 68.26 | 288.75 | ||
| Latest | 513.10s | 68.66 | 291.15 | ||
| Change | -14.30 | -0.11 | -3.60 | ||
| % Change | -2.71% | -0.16% | -1.22% | ||
| Volume | 231 | 26,835 | 9,937 | ||
| 20-Day Average Volume | 7,851 | 36,685 | 15,456 | ||
| Previous Close | 527.40 | 68.77 | 294.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537.42 | 65.51 | 287.69 | ||
| 20-Day Raw Stochastic | 3.66% | 88.21% | 57.22% | ||
| 20-Day Relative Strength | 42.49 | 67.19 | 44.49 | ||
| Weighted Alpha | -5.44 | -1.16 | -18.36 | ||
| Today's Opinion | 48% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/08/25 | +5.20% since 03/11/26 | +1.04% since 03/11/26 | ||
| Low | 511.10 on 04/15/25 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 532.00 on 04/14/25 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 03/14/25 | +7.53% since 02/18/26 | +1.84% since 02/18/26 | ||
| Low | 511.10 on 04/15/25 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 566.90 on 03/18/25 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 01/15/25 | +6.11% since 12/18/25 | -11.71% since 12/18/25 | ||
| Low | 464.00 on 01/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 566.90 on 03/18/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -11.04% since 10/15/24 | -2.29% since 09/18/25 | -16.38% since 09/18/25 | ||
| Low | 464.00 on 01/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 583.00 on 11/01/24 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||