or
Faster, Cleaner, Better.

White Sugar #5 May '25 (SWK25)

513.10s -14.30 (-2.71%) 04/15/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Apr 15th, 2025
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 526.70 68.50 296.30    
High 526.70 68.80 309.95    
Low 511.10 68.21 296.25    
Last 513.10s 68.56s 308.45s    
Change -14.30 -0.03 +11.10    
% Change -2.71% -0.04% +3.73%    
Volume 231 14,193 15,035    
20-Day Average Volume 7,851 22,201 16,417    
Previous Close 527.40 68.59 297.35    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 537.42 67.96 301.21    
20-Day Raw Stochastic 3.66% 70.46% 46.71%    
20-Day Relative Strength 42.49% 52.71% 45.01%    
Weighted Alpha -5.44 -5.36 +22.81    
Today's Opinion 48% Sell 32% Buy 16% Sell    
Previous Opinion 16% Sell 32% Buy 48% Sell    
Last Month's Opinion 80% Buy 72% Sell 88% Sell    
Performance  
5-Days  
%Chg -1.93% since 04/08/25 +1.15% since 07/09/25 +8.59% since 07/09/25    
Low 511.10 on 04/15/25 67.25 on 07/11/25 277.60 on 07/10/25    
High 532.00 on 04/14/25 69.00 on 07/15/25 309.95 on 07/16/25    
1-Month  
%Chg -5.24% since 03/14/25 +0.79% since 06/16/25 -9.35% since 06/16/25    
Low 511.10 on 04/15/25 66.27 on 06/23/25 277.25 on 07/08/25    
High 566.90 on 03/18/25 69.52 on 06/27/25 344.05 on 06/17/25    
3-Month  
%Chg +7.82% since 01/15/25 +0.96% since 04/16/25 -16.11% since 04/16/25    
Low 464.00 on 01/21/25 66.27 on 06/23/25 277.25 on 07/08/25    
High 566.90 on 03/18/25 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg -11.04% since 10/15/24 +0.04% since 01/16/25 +0.16% since 01/16/25    
Low 464.00 on 01/21/25 64.24 on 04/04/25 277.25 on 07/08/25    
High 583.00 on 11/01/24 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win