White Sugar #5 May '25 (SWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 1st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Extends Rally on Friday
Cotton futures closed the Friday session with contracts up 89 to 199 points higher, as July was up 483 points for the week. December was up 398 points....
Fats and Oils
Fats and Oils - 2026-05-01
Sugar Prices Sharply Higher on Prospects of Smaller Global Output
July NY world sugar #11 (SBN26 ) on Friday closed up +0.34 (+2.33%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +7.60 (+1.73%). Sugar prices...
Cocoa Prices Supported by Resilient Chocolate Demand
July ICE NY cocoa (CCN26 ) on Friday closed up +27 (+0.76%), and July ICE London cocoa #7 (CAN26 ) closed up +20 (+0.75%). Cocoa prices settled higher...
Short Covering Emerges in Coffee Futures on Dollar Weakness
July arabica coffee (KCN26 ) on Friday closed up +0.85 (+0.30%), and July ICE robusta coffee (RMN26 ) closed up +3 (+0.09%). Coffee prices recovered from...
Cotton Continuing Rally on Friday
Cotton futures are following up Thursday’s limit gains with most contracts up another 116 to 150 points at Friday’s midday. The US dollar index is...
McDonald’s Is Down 4% and Starbucks Is Up 25% in 2026. The Better Dividend Stock Might Surprise You.
Starbucks is up 25% in 2026 while McDonald's slipped 4%. So why might McDonald's still be the smarter dividend buy? The numbers tell a story most investors...
Corn Closes Friday with Gains to Round Out the Week
Corn futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was 14 ½ cents higher...
Soybeans Rounds Out the Week with Strength
Soybeans futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher this week. November was up 27 cents on the week. The...
Wheat Trading Mostly Higher at Midday
The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green...
Cattle Fade Back Lower into the Close
Live cattle futures closed the Friday session with contracts down 40 cents to $1.02, as June was $7.77 on the week. Cash trade got kicked off early again...
Hogs Faces Pressure on Friday
Lean hog futures posted losses of 62 cents to $1.67 at the Friday close, with June slipping 62 cents on the week. USDA’s national base hog price was...
Cotton Extends Rally on Friday
Cotton futures closed the Friday session with contracts up 89 to 199 points higher, as July was up 483 points for the week. December was up 398 points....
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index...