White Sugar #5 May '25 (SWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Falls into Memorial Day Weekend
Cotton futures were 8 to 56 cents lower in most contracts on Friday, with July down 319 points on the week. December was down 258 points since last Friday....
Cold Storage
Cold Storage - 2026-05-22
Stronger Thailand Sugar Exports Pressure Prices
July NY world sugar #11 (SBN26 ) on Friday closed down -0.20 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.60 (-0.58%). Sugar prices...
Short Covering Lifts Cocoa Prices Higher Ahead of Holiday Weekend
July ICE NY cocoa (CCN26 ) on Friday closed up +29 (+0.77%), and July ICE London cocoa #7 (CAN26 ) closed up +10 (+0.45%). Cocoa prices recovered from...
Robusta Coffee Rallies on Dry Conditions in Vietnam
July arabica coffee (KCN26 ) on Friday closed down -1.05 (-0.38%), and July ICE robusta coffee (RMN26 ) closed up +57 (+1.68%). Coffee prices on Friday...
Cotton Falling Lower on Friday
Cotton futures are down 50 to 77 points at Friday’s midday. The US dollar index was $0.003 lower at $99.215. Crude oil was up $0.54 on the day to $98.89....
/Apple%20store%20and%20shoppers%20-%20by%20PhillDanze%20via%20iStock.jpg)
Microsoft vs. Apple Stock: The Numbers Reveal a Clear Winner Heading Into H2 2026
Microsoft vs. Apple stock: Compare fundamentals, valuation, dividends, analyst ratings, and AI exposure to see which looks like the better buy.
Wheat Falls Back on Friday
The wheat complex pulled off the midday lows but still closed with losses on Friday across the three markets. Chicago SRW futures were steady to 1 3/4...
Cattle Bounce Off Lows on Friday, as Placements Come Above Estimates
Live cattle futures were up 25 cents to $1.02 lower on Friday, with June down $4.60 this week. Cash trade from this week has been $260 to $265 across the...
Corn Closes Friday with Strength
Corn futures closed the Friday session with contracts 1 to 2 cents higher, as July was up 7 ½ cents this week. December firmed up 5 ½ cents. The CmdtyView...
Hogs Close Mixed into the Long Weekend
Lean hog futures closed mixed on Friday, with contracts 62 cents higher to 72 cents lower. June was down $3 this week. USDA’s national base hog price...
Soybeans Hold onto Gains into the Long Weekend
Soybeans held higher into the Friday close, as contracts were steady to 2 ¼ cents in the green. July was up 19 ½ cents on the week, with November 17...
Cotton Falls into Memorial Day Weekend
Cotton futures were 8 to 56 cents lower in most contracts on Friday, with July down 319 points on the week. December was down 258 points since last Friday....
/Bristol-Myers%20Squibb%20Co_%20logo%20on%20phone%20by-%20Piotr%20Swat%20via%20Shutterstock.jpg)
Bristol-Myers Squibb Stock Rises on Anthropic AI Deal. Why This Could Actually Be a Key Upside Catalyst.
BMY stock rose after the company announced a strategic AI deal with Anthropic to deploy Claude across its workforce.