White Sugar #5 May '25 (SWK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Aug 12th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Sugar Prices Post New 1.25-year High But Then Fall Back
October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.31 (-1.85%), and October London ICE white sugar #5 (SWV26 ) closed down -4.40 (-0.86%)....
Cocoa Recovers Some Ground After Tuesday’s Sharp Drop on Beneficial West African Weather
September ICE NY cocoa (CCU26 ) on Wednesday closed up +76 (+1.37%), and September ICE London cocoa #7 (CAU26 ) closed up +35 (+0.86%). Cocoa prices closed...
Coffee Prices See Support As Colombian Earthquake Temporarily Halts Exports
September arabica coffee (KCU26 ) on Wednesday closed up +4.35 (+1.30%), and September ICE robusta coffee (RMU26 ) closed down -13 (-0.34%). NY arabica...
Sugar Prices Consolidate After Recent Surge
October NY world sugar #11 (SBV26 ) is down -0.35 (-2.09%), and October London ICE white sugar #5 (SWV26 ) is down -4.10 (-0.80%). Sugar prices today fell...
Cotton Fading Lower on Wednesday, as USDA Hikes Acreage
Cotton futures are trading with contracts 60 to 70 points lower across most contracts so far on Wednesday. Crude oil is up just a penny per barrel, with...
Cocoa Recovers Some Ground After Tuesday’s Sharp Drop on Beneficial West African Weather
September ICE NY cocoa (CCU26 ) is up +88 (+1.59%), and September ICE London cocoa #7 (CAU26 ) is up +35 (+0.86%). Cocoa prices are trading higher today,...
/The%20logo%20of%20American%20Hewlett-Packard%20Enterprise%20company%20on%20a%20black%20building%20By%20mino21.jpeg)
Dear HP Stock Fans, Mark Your Calendars for August 26
HP’s strong growth faces a key test as rising component costs threaten to pressure profits despite growing AI PC adoption.
Stocks Close Higher on Favorable CPI Report and Positive AI News
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX...
It’s Not Game Over for E-Sports Stocks. This Chart Shows Why.
E-sports stocks have been something of a nothing burger for a while now. But just recently, this ETF popped up on my radar. Here's why.
/Semiconductor%20by%20Gorodenkoff%20via%20Shutterstock.jpg)
Ahead of Applied Materials Earnings, Here's What Barchart Data Says Comes Next for AMAT Stock
Options pricing suggests Applied Materials shares will sink after Q2 earnings on Aug. 13. Here’s why the derivatives market recommends caution on AMAT...
Dollar Ends Higher Despite Dovish US CPI Report
The dollar index (DXY00 ) on Wednesday rose by +0.20 (+0.20%), recovering from early losses tied to the dovish US CPI report and reduced expectations for...
/AI%20(artificial%20intelligence)/AI%20Infrastructure%20by%20FOTOGRIN%20via%20Shutterstock.jpg)
A $6.5 Billion Reason to Buy FRMI Stock Now
Fermi has secured its first binding customer lease for Project Matador, a 15-year agreement with TensorWave worth about $6.5 billion in contracted revenue....
/An%20image%20of%20the%20Snowflake%20logo%20on%20a%20corporate%20office_%20Image%20by%20Grand%20Warszawski%20via%20Shutterstock_.jpg)
Dear Snowflake Stock Fans, Mark Your Calendars for Sept. 2
With Wall Street expecting more upside for Snowflake, investors may want to mark Sept. 2 on their calendars for the company’s next earnings report.
Citi Just Upped Its Price Target on WIX Stock. Here's Why.
Citi says Wix stock will rally in the second half of 2026. Here’s why the firm raised its price target on WIX shares today.