MSCI Singapore Index Dec '26 (SVZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVZ26 | ESH26 | NQH26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | N/A | 6,945.50 | 25,583.00 | ||
| High | 449.50 | 6,991.50 | 25,837.75 | ||
| Low | 449.50 | 6,931.00 | 25,527.50 | ||
| Latest | 449.50s | 6,987.00 | 25,819.00 | ||
| Change | +9.20 | +43.25 | +241.25 | ||
| % Change | +2.09% | +0.62% | +0.94% | ||
| Volume | N/A | 1,127,065 | 437,519 | ||
| 20-Day Average Volume | N/A | 1,045,763 | 337,827 | ||
| Previous Close | 440.30 | 6,943.75 | 25,577.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,916.84 | 25,636.32 | ||
| 20-Day Raw Stochastic | N/A | 96.85% | 75.43% | ||
| 20-Day Relative Strength | N/A | 57.24 | 53.68 | ||
| Weighted Alpha | N/A | +16.68 | +19.90 | ||
| Today's Opinion | N/A | 72% Buy | 16% Buy | ||
| Previous Opinion | N/A | 40% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 12/31/25 | +0.46% since 12/29/25 | +0.31% since 12/29/25 | ||
| Low | 433.90 on 12/31/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 449.50 on 01/06/26 | 6,991.50 on 01/06/26 | 25,837.75 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 12/31/25 | +0.72% since 12/05/25 | -0.63% since 12/05/25 | ||
| Low | 433.90 on 12/31/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 449.50 on 01/06/26 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.60% since 12/31/25 | +2.04% since 10/06/25 | +1.52% since 10/06/25 | ||
| Low | 433.90 on 12/31/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 449.50 on 01/06/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.60% since 12/31/25 | +8.60% since 07/03/25 | +9.78% since 07/03/25 | ||
| Low | 433.90 on 12/31/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 449.50 on 01/06/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||